> Schimb Valutar 2024 - CRC-MVR si MVR-CRC

Schimb Valutar 2024 - CRC-MVR si MVR-CRC

Schimb valutar CRC-MVR si MVR-CRC

Verificati aici ratele de schimb pentru CRC-MVR si MVR-CRC pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CRC = 0,0299 MVR

1 MVR = 33,4759 CRC

1An 2Ani 3Ani

CRC in MVRMVR in CRC

Jan 2024

Data	CRC-MVR	MVR-CRC
01 ian. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8275 CRC
02 ian. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8164 CRC
03 ian. 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7211 CRC
04 ian. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7499 CRC
05 ian. 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7176 CRC
06 ian. 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5719 CRC
07 ian. 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5719 CRC
08 ian. 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6805 CRC
09 ian. 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7061 CRC
10 ian. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8148 CRC
11 ian. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8175 CRC
12 ian. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7788 CRC
13 ian. 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7103 CRC
14 ian. 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7103 CRC
15 ian. 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6945 CRC
16 ian. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7563 CRC
17 ian. 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5455 CRC
18 ian. 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4619 CRC
19 ian. 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4586 CRC
20 ian. 2024	1 CRC = 0.03 MVR	1 MVR = 33.3295 CRC
21 ian. 2024	1 CRC = 0.03 MVR	1 MVR = 33.3295 CRC
22 ian. 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4106 CRC
23 ian. 2024	1 CRC = 0.03 MVR	1 MVR = 33.3404 CRC
24 ian. 2024	1 CRC = 0.03 MVR	1 MVR = 33.3525 CRC
25 ian. 2024	1 CRC = 0.03 MVR	1 MVR = 33.3138 CRC
26 ian. 2024	1 CRC = 0.0301 MVR	1 MVR = 33.1879 CRC
27 ian. 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2051 CRC
28 ian. 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2051 CRC
29 ian. 2024	1 CRC = 0.0302 MVR	1 MVR = 33.16 CRC
30 ian. 2024	1 CRC = 0.03 MVR	1 MVR = 33.2933 CRC
31 ian. 2024	1 CRC = 0.03 MVR	1 MVR = 33.3112 CRC

Feb 2024

Data	CRC-MVR	MVR-CRC
01 feb. 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2703 CRC
02 feb. 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5495 CRC
03 feb. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7466 CRC
04 feb. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7466 CRC
05 feb. 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5632 CRC
06 feb. 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5813 CRC
07 feb. 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5572 CRC
08 feb. 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6417 CRC
09 feb. 2024	1 CRC = 0.0298 MVR	1 MVR = 33.546 CRC
10 feb. 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5149 CRC
11 feb. 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5149 CRC
12 feb. 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5471 CRC
13 feb. 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6614 CRC
14 feb. 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7009 CRC
15 feb. 2024	1 CRC = 0.0297 MVR	1 MVR = 33.713 CRC
16 feb. 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5858 CRC
17 feb. 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5398 CRC
18 feb. 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5273 CRC
19 feb. 2024	1 CRC = 0.03 MVR	1 MVR = 33.3836 CRC
20 feb. 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4217 CRC
21 feb. 2024	1 CRC = 0.03 MVR	1 MVR = 33.3418 CRC
22 feb. 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4437 CRC
23 feb. 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4275 CRC
24 feb. 2024	1 CRC = 0.03 MVR	1 MVR = 33.3747 CRC
25 feb. 2024	1 CRC = 0.03 MVR	1 MVR = 33.3747 CRC
26 feb. 2024	1 CRC = 0.03 MVR	1 MVR = 33.2826 CRC
27 feb. 2024	1 CRC = 0.0299 MVR	1 MVR = 33.3992 CRC
28 feb. 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4869 CRC
29 feb. 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2667 CRC

Mar 2024

Data	CRC-MVR	MVR-CRC
01 mar. 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2266 CRC
02 mar. 2024	1 CRC = 0.0302 MVR	1 MVR = 33.128 CRC
03 mar. 2024	1 CRC = 0.0302 MVR	1 MVR = 33.128 CRC
04 mar. 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4546 CRC
05 mar. 2024	1 CRC = 0.03 MVR	1 MVR = 33.3663 CRC
06 mar. 2024	1 CRC = 0.03 MVR	1 MVR = 33.3716 CRC
07 mar. 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1635 CRC
08 mar. 2024	1 CRC = 0.0301 MVR	1 MVR = 33.1755 CRC
09 mar. 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1491 CRC
10 mar. 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1491 CRC
11 mar. 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2175 CRC
12 mar. 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2039 CRC
13 mar. 2024	1 CRC = 0.0302 MVR	1 MVR = 33.0944 CRC
14 mar. 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9045 CRC
15 mar. 2024	1 CRC = 0.0302 MVR	1 MVR = 33.0971 CRC
16 mar. 2024	1 CRC = 0.0302 MVR	1 MVR = 33.0817 CRC
17 mar. 2024	1 CRC = 0.0302 MVR	1 MVR = 33.0817 CRC
18 mar. 2024	1 CRC = 0.0303 MVR	1 MVR = 33.0137 CRC
19 mar. 2024	1 CRC = 0.0306 MVR	1 MVR = 32.6387 CRC
20 mar. 2024	1 CRC = 0.0309 MVR	1 MVR = 32.3841 CRC
21 mar. 2024	1 CRC = 0.0308 MVR	1 MVR = 32.5144 CRC
22 mar. 2024	1 CRC = 0.0305 MVR	1 MVR = 32.8403 CRC
23 mar. 2024	1 CRC = 0.0305 MVR	1 MVR = 32.7414 CRC
24 mar. 2024	1 CRC = 0.0305 MVR	1 MVR = 32.7414 CRC
25 mar. 2024	1 CRC = 0.0307 MVR	1 MVR = 32.5232 CRC
26 mar. 2024	1 CRC = 0.0306 MVR	1 MVR = 32.6659 CRC
27 mar. 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9067 CRC
28 mar. 2024	1 CRC = 0.0307 MVR	1 MVR = 32.5265 CRC
29 mar. 2024	1 CRC = 0.0307 MVR	1 MVR = 32.5355 CRC
30 mar. 2024	1 CRC = 0.0308 MVR	1 MVR = 32.513 CRC
31 mar. 2024	1 CRC = 0.0308 MVR	1 MVR = 32.513 CRC

Apr 2024

Data	CRC-MVR	MVR-CRC
01 apr. 2024	1 CRC = 0.0307 MVR	1 MVR = 32.544 CRC
02 apr. 2024	1 CRC = 0.0308 MVR	1 MVR = 32.4739 CRC
03 apr. 2024	1 CRC = 0.0309 MVR	1 MVR = 32.4004 CRC
04 apr. 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9415 CRC
05 apr. 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9456 CRC
06 apr. 2024	1 CRC = 0.0304 MVR	1 MVR = 32.8788 CRC
07 apr. 2024	1 CRC = 0.0304 MVR	1 MVR = 32.8788 CRC
08 apr. 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9308 CRC
09 apr. 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9001 CRC
10 apr. 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9351 CRC
11 apr. 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9078 CRC
12 apr. 2024	1 CRC = 0.0304 MVR	1 MVR = 32.8774 CRC
13 apr. 2024	1 CRC = 0.0304 MVR	1 MVR = 32.8886 CRC
14 apr. 2024	1 CRC = 0.0305 MVR	1 MVR = 32.8263 CRC
15 apr. 2024	1 CRC = 0.0309 MVR	1 MVR = 32.4124 CRC
16 apr. 2024	1 CRC = 0.0309 MVR	1 MVR = 32.4117 CRC
17 apr. 2024	1 CRC = 0.0309 MVR	1 MVR = 32.4065 CRC
18 apr. 2024	1 CRC = 0.0308 MVR	1 MVR = 32.4268 CRC
19 apr. 2024	1 CRC = 0.0308 MVR	1 MVR = 32.4875 CRC
20 apr. 2024	1 CRC = 0.0308 MVR	1 MVR = 32.4329 CRC
21 apr. 2024	1 CRC = 0.0308 MVR	1 MVR = 32.4329 CRC
22 apr. 2024	1 CRC = 0.0308 MVR	1 MVR = 32.4255 CRC
23 apr. 2024	1 CRC = 0.0308 MVR	1 MVR = 32.4199 CRC
24 apr. 2024	1 CRC = 0.0308 MVR	1 MVR = 32.4492 CRC
25 apr. 2024	1 CRC = 0.0307 MVR	1 MVR = 32.5384 CRC
26 apr. 2024	1 CRC = 0.0304 MVR	1 MVR = 32.8488 CRC
27 apr. 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9467 CRC
28 apr. 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9467 CRC
29 apr. 2024	1 CRC = 0.0308 MVR	1 MVR = 32.4502 CRC
30 apr. 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9192 CRC

May 2024

Data	CRC-MVR	MVR-CRC
01 mai 2024	1 CRC = 0.0303 MVR	1 MVR = 33.0033 CRC
02 mai 2024	1 CRC = 0.0294 MVR	1 MVR = 34.0506 CRC
03 mai 2024	1 CRC = 0.0291 MVR	1 MVR = 34.4156 CRC
04 mai 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4206 CRC
05 mai 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4206 CRC
06 mai 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5522 CRC
07 mai 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1029 CRC
08 mai 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1179 CRC
09 mai 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1369 CRC
10 mai 2024	1 CRC = 0.0301 MVR	1 MVR = 33.1704 CRC
11 mai 2024	1 CRC = 0.0301 MVR	1 MVR = 33.1687 CRC
12 mai 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1401 CRC
13 mai 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1587 CRC
14 mai 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1547 CRC
15 mai 2024	1 CRC = 0.0302 MVR	1 MVR = 33.137 CRC
16 mai 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1298 CRC
17 mai 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1016 CRC
18 mai 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9302 CRC
19 mai 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9302 CRC
20 mai 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1299 CRC
21 mai 2024	1 CRC = 0.0301 MVR	1 MVR = 33.1712 CRC
22 mai 2024	1 CRC = 0.0301 MVR	1 MVR = 33.1847 CRC
23 mai 2024	1 CRC = 0.0301 MVR	1 MVR = 33.1887 CRC
24 mai 2024	1 CRC = 0.0301 MVR	1 MVR = 33.177 CRC
25 mai 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1229 CRC
26 mai 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1229 CRC
27 mai 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2632 CRC
28 mai 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2328 CRC
29 mai 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6199 CRC
30 mai 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6955 CRC
31 mai 2024	1 CRC = 0.0297 MVR	1 MVR = 33.709 CRC

Jun 2024

Data	CRC-MVR	MVR-CRC
01 iun. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8005 CRC
02 iun. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8005 CRC
03 iun. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.807 CRC
04 iun. 2024	1 CRC = 0.0291 MVR	1 MVR = 34.4125 CRC
05 iun. 2024	1 CRC = 0.0291 MVR	1 MVR = 34.4077 CRC
06 iun. 2024	1 CRC = 0.0291 MVR	1 MVR = 34.3175 CRC
07 iun. 2024	1 CRC = 0.0291 MVR	1 MVR = 34.3173 CRC
08 iun. 2024	1 CRC = 0.029 MVR	1 MVR = 34.5376 CRC
09 iun. 2024	1 CRC = 0.029 MVR	1 MVR = 34.5376 CRC
10 iun. 2024	1 CRC = 0.0291 MVR	1 MVR = 34.3564 CRC
11 iun. 2024	1 CRC = 0.029 MVR	1 MVR = 34.4962 CRC
12 iun. 2024	1 CRC = 0.0291 MVR	1 MVR = 34.402 CRC
13 iun. 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2092 CRC
14 iun. 2024	1 CRC = 0.0293 MVR	1 MVR = 34.1161 CRC
15 iun. 2024	1 CRC = 0.0293 MVR	1 MVR = 34.1294 CRC
16 iun. 2024	1 CRC = 0.0293 MVR	1 MVR = 34.1294 CRC
17 iun. 2024	1 CRC = 0.0293 MVR	1 MVR = 34.0939 CRC
18 iun. 2024	1 CRC = 0.0293 MVR	1 MVR = 34.131 CRC
19 iun. 2024	1 CRC = 0.0294 MVR	1 MVR = 33.956 CRC
20 iun. 2024	1 CRC = 0.0295 MVR	1 MVR = 33.9414 CRC
21 iun. 2024	1 CRC = 0.0294 MVR	1 MVR = 33.9695 CRC
22 iun. 2024	1 CRC = 0.0295 MVR	1 MVR = 33.8622 CRC
23 iun. 2024	1 CRC = 0.0295 MVR	1 MVR = 33.8622 CRC
24 iun. 2024	1 CRC = 0.0295 MVR	1 MVR = 33.908 CRC
25 iun. 2024	1 CRC = 0.0294 MVR	1 MVR = 33.9579 CRC
26 iun. 2024	1 CRC = 0.0295 MVR	1 MVR = 33.9452 CRC
27 iun. 2024	1 CRC = 0.0295 MVR	1 MVR = 33.9524 CRC
28 iun. 2024	1 CRC = 0.0294 MVR	1 MVR = 33.9825 CRC
29 iun. 2024	1 CRC = 0.0294 MVR	1 MVR = 33.9824 CRC
30 iun. 2024	1 CRC = 0.0295 MVR	1 MVR = 33.9481 CRC

Jul 2024

Data	CRC-MVR	MVR-CRC
01 iul. 2024	1 CRC = 0.0294 MVR	1 MVR = 34.0627 CRC
02 iul. 2024	1 CRC = 0.0293 MVR	1 MVR = 34.0893 CRC
03 iul. 2024	1 CRC = 0.0293 MVR	1 MVR = 34.1355 CRC
04 iul. 2024	1 CRC = 0.0293 MVR	1 MVR = 34.0926 CRC
05 iul. 2024	1 CRC = 0.0293 MVR	1 MVR = 34.0894 CRC
06 iul. 2024	1 CRC = 0.0295 MVR	1 MVR = 33.8889 CRC
07 iul. 2024	1 CRC = 0.0295 MVR	1 MVR = 33.8889 CRC
08 iul. 2024	1 CRC = 0.0289 MVR	1 MVR = 34.5809 CRC
09 iul. 2024	1 CRC = 0.0289 MVR	1 MVR = 34.5958 CRC
10 iul. 2024	1 CRC = 0.029 MVR	1 MVR = 34.5183 CRC
11 iul. 2024	1 CRC = 0.0294 MVR	1 MVR = 33.9565 CRC
12 iul. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8261 CRC
13 iul. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.776 CRC
14 iul. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7321 CRC
15 iul. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8353 CRC
16 iul. 2024	1 CRC = 0.0294 MVR	1 MVR = 34.0051 CRC
17 iul. 2024	1 CRC = 0.0295 MVR	1 MVR = 33.9347 CRC
18 iul. 2024	1 CRC = 0.0293 MVR	1 MVR = 34.1668 CRC
19 iul. 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2601 CRC
20 iul. 2024	1 CRC = 0.0293 MVR	1 MVR = 34.159 CRC
21 iul. 2024	1 CRC = 0.0293 MVR	1 MVR = 34.159 CRC
22 iul. 2024	1 CRC = 0.029 MVR	1 MVR = 34.5264 CRC
23 iul. 2024	1 CRC = 0.029 MVR	1 MVR = 34.4954 CRC
24 iul. 2024	1 CRC = 0.029 MVR	1 MVR = 34.5218 CRC
25 iul. 2024	1 CRC = 0.029 MVR	1 MVR = 34.4552 CRC
26 iul. 2024	1 CRC = 0.029 MVR	1 MVR = 34.4402 CRC
27 iul. 2024	1 CRC = 0.0291 MVR	1 MVR = 34.3925 CRC
28 iul. 2024	1 CRC = 0.0291 MVR	1 MVR = 34.3925 CRC
29 iul. 2024	1 CRC = 0.029 MVR	1 MVR = 34.483 CRC
30 iul. 2024	1 CRC = 0.029 MVR	1 MVR = 34.4542 CRC
31 iul. 2024	1 CRC = 0.0293 MVR	1 MVR = 34.1581 CRC

Aug 2024

Data	CRC-MVR	MVR-CRC
01 aug. 2024	1 CRC = 0.0294 MVR	1 MVR = 34.0003 CRC
02 aug. 2024	1 CRC = 0.0293 MVR	1 MVR = 34.0792 CRC
03 aug. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7688 CRC
04 aug. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7688 CRC
05 aug. 2024	1 CRC = 0.0294 MVR	1 MVR = 34.0552 CRC
06 aug. 2024	1 CRC = 0.029 MVR	1 MVR = 34.4569 CRC
07 aug. 2024	1 CRC = 0.0292 MVR	1 MVR = 34.277 CRC
08 aug. 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2978 CRC
09 aug. 2024	1 CRC = 0.0291 MVR	1 MVR = 34.4095 CRC
10 aug. 2024	1 CRC = 0.0291 MVR	1 MVR = 34.3767 CRC
11 aug. 2024	1 CRC = 0.0291 MVR	1 MVR = 34.3373 CRC
12 aug. 2024	1 CRC = 0.0291 MVR	1 MVR = 34.3661 CRC
13 aug. 2024	1 CRC = 0.0291 MVR	1 MVR = 34.3708 CRC
14 aug. 2024	1 CRC = 0.0293 MVR	1 MVR = 34.1361 CRC
15 aug. 2024	1 CRC = 0.0293 MVR	1 MVR = 34.1521 CRC
16 aug. 2024	1 CRC = 0.0293 MVR	1 MVR = 34.1529 CRC
17 aug. 2024	1 CRC = 0.0294 MVR	1 MVR = 34.0054 CRC
18 aug. 2024	1 CRC = 0.0294 MVR	1 MVR = 34.0054 CRC
19 aug. 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6509 CRC
20 aug. 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6462 CRC
21 aug. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7869 CRC
22 aug. 2024	1 CRC = 0.0292 MVR	1 MVR = 34.1942 CRC
23 aug. 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2401 CRC
24 aug. 2024	1 CRC = 0.0294 MVR	1 MVR = 34.0008 CRC
25 aug. 2024	1 CRC = 0.0294 MVR	1 MVR = 34.0008 CRC
26 aug. 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2807 CRC
27 aug. 2024	1 CRC = 0.0291 MVR	1 MVR = 34.374 CRC
28 aug. 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2586 CRC
29 aug. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7895 CRC
30 aug. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7918 CRC
31 aug. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7685 CRC

Sep 2024

Data	CRC-MVR	MVR-CRC
01 sept. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8179 CRC
02 sept. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7964 CRC
03 sept. 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6618 CRC
04 sept. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7863 CRC
05 sept. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7446 CRC
06 sept. 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2235 CRC
07 sept. 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2562 CRC
08 sept. 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2562 CRC
09 sept. 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2785 CRC
10 sept. 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2383 CRC
11 sept. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7484 CRC
12 sept. 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6966 CRC
13 sept. 2024	1 CRC = 0.0297 MVR	1 MVR = 33.725 CRC
14 sept. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7314 CRC
15 sept. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7314 CRC
16 sept. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8049 CRC
17 sept. 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7247 CRC
18 sept. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7304 CRC
19 sept. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7943 CRC
20 sept. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7906 CRC
21 sept. 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7265 CRC
22 sept. 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7265 CRC
23 sept. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7377 CRC
24 sept. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8091 CRC
25 sept. 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7215 CRC
26 sept. 2024	1 CRC = 0.0292 MVR	1 MVR = 34.2067 CRC
27 sept. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8087 CRC
28 sept. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7856 CRC
29 sept. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7856 CRC
30 sept. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.8308 CRC

Oct 2024

Data	CRC-MVR	MVR-CRC
01 oct. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7425 CRC
02 oct. 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6245 CRC
03 oct. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7873 CRC
04 oct. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7574 CRC
05 oct. 2024	1 CRC = 0.0295 MVR	1 MVR = 33.9294 CRC
06 oct. 2024	1 CRC = 0.0295 MVR	1 MVR = 33.9294 CRC
07 oct. 2024	1 CRC = 0.0295 MVR	1 MVR = 33.8569 CRC
08 oct. 2024	1 CRC = 0.0296 MVR	1 MVR = 33.7771 CRC
09 oct. 2024	1 CRC = 0.0297 MVR	1 MVR = 33.63 CRC
10 oct. 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6434 CRC
11 oct. 2024	1 CRC = 0.0297 MVR	1 MVR = 33.6506 CRC
12 oct. 2024	1 CRC = 0.0298 MVR	1 MVR = 33.6092 CRC
13 oct. 2024	1 CRC = 0.0298 MVR	1 MVR = 33.6092 CRC
14 oct. 2024	1 CRC = 0.0297 MVR	1 MVR = 33.7124 CRC
15 oct. 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5211 CRC
16 oct. 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4981 CRC
17 oct. 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5056 CRC
18 oct. 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4651 CRC
19 oct. 2024	1 CRC = 0.03 MVR	1 MVR = 33.3856 CRC
20 oct. 2024	1 CRC = 0.03 MVR	1 MVR = 33.3856 CRC
21 oct. 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4983 CRC
22 oct. 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5508 CRC
23 oct. 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5833 CRC
24 oct. 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5686 CRC
25 oct. 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5318 CRC
26 oct. 2024	1 CRC = 0.0298 MVR	1 MVR = 33.6017 CRC
27 oct. 2024	1 CRC = 0.0298 MVR	1 MVR = 33.6017 CRC
28 oct. 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4307 CRC
29 oct. 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4499 CRC
30 oct. 2024	1 CRC = 0.03 MVR	1 MVR = 33.385 CRC
31 oct. 2024	1 CRC = 0.03 MVR	1 MVR = 33.3628 CRC

Nov 2024

Data	CRC-MVR	MVR-CRC
01 nov. 2024	1 CRC = 0.0299 MVR	1 MVR = 33.4124 CRC
02 nov. 2024	1 CRC = 0.03 MVR	1 MVR = 33.2817 CRC
03 nov. 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2343 CRC
04 nov. 2024	1 CRC = 0.03 MVR	1 MVR = 33.3256 CRC
05 nov. 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2178 CRC
06 nov. 2024	1 CRC = 0.0301 MVR	1 MVR = 33.2678 CRC
07 nov. 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1456 CRC
08 nov. 2024	1 CRC = 0.0301 MVR	1 MVR = 33.211 CRC
09 nov. 2024	1 CRC = 0.03 MVR	1 MVR = 33.2927 CRC
10 nov. 2024	1 CRC = 0.03 MVR	1 MVR = 33.2927 CRC
11 nov. 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1542 CRC
12 nov. 2024	1 CRC = 0.0302 MVR	1 MVR = 33.1409 CRC
13 nov. 2024	1 CRC = 0.0303 MVR	1 MVR = 33.0541 CRC
14 nov. 2024	1 CRC = 0.0303 MVR	1 MVR = 33.0558 CRC
15 nov. 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9403 CRC
16 nov. 2024	1 CRC = 0.0303 MVR	1 MVR = 33.0383 CRC
17 nov. 2024	1 CRC = 0.0303 MVR	1 MVR = 33.0383 CRC
18 nov. 2024	1 CRC = 0.0303 MVR	1 MVR = 32.9827 CRC
19 nov. 2024	1 CRC = 0.0304 MVR	1 MVR = 32.8844 CRC
20 nov. 2024	1 CRC = 0.0304 MVR	1 MVR = 32.873 CRC
21 nov. 2024	1 CRC = 0.0304 MVR	1 MVR = 32.8783 CRC
22 nov. 2024	1 CRC = 0.0303 MVR	1 MVR = 32.9926 CRC
23 nov. 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9382 CRC
24 nov. 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9382 CRC
25 nov. 2024	1 CRC = 0.0303 MVR	1 MVR = 32.9734 CRC
26 nov. 2024	1 CRC = 0.0303 MVR	1 MVR = 32.9749 CRC
27 nov. 2024	1 CRC = 0.0302 MVR	1 MVR = 33.0753 CRC
28 nov. 2024	1 CRC = 0.0303 MVR	1 MVR = 33.0509 CRC
29 nov. 2024	1 CRC = 0.0304 MVR	1 MVR = 32.914 CRC
30 nov. 2024	1 CRC = 0.0305 MVR	1 MVR = 32.8098 CRC

Dec 2024

Data	CRC-MVR	MVR-CRC
01 dec. 2024	1 CRC = 0.0305 MVR	1 MVR = 32.8098 CRC
02 dec. 2024	1 CRC = 0.0304 MVR	1 MVR = 32.8472 CRC
03 dec. 2024	1 CRC = 0.0304 MVR	1 MVR = 32.8613 CRC
04 dec. 2024	1 CRC = 0.0304 MVR	1 MVR = 32.8594 CRC
05 dec. 2024	1 CRC = 0.0298 MVR	1 MVR = 33.5503 CRC
06 dec. 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9228 CRC
07 dec. 2024	1 CRC = 0.0303 MVR	1 MVR = 32.9504 CRC
08 dec. 2024	1 CRC = 0.0303 MVR	1 MVR = 32.9504 CRC
09 dec. 2024	1 CRC = 0.0306 MVR	1 MVR = 32.7088 CRC
10 dec. 2024	1 CRC = 0.0305 MVR	1 MVR = 32.8068 CRC
11 dec. 2024	1 CRC = 0.0307 MVR	1 MVR = 32.5563 CRC
12 dec. 2024	1 CRC = 0.0305 MVR	1 MVR = 32.7461 CRC
13 dec. 2024	1 CRC = 0.0306 MVR	1 MVR = 32.7152 CRC
14 dec. 2024	1 CRC = 0.0306 MVR	1 MVR = 32.6651 CRC
15 dec. 2024	1 CRC = 0.0306 MVR	1 MVR = 32.6651 CRC
16 dec. 2024	1 CRC = 0.0305 MVR	1 MVR = 32.7773 CRC
17 dec. 2024	1 CRC = 0.0306 MVR	1 MVR = 32.697 CRC
18 dec. 2024	1 CRC = 0.0306 MVR	1 MVR = 32.6794 CRC
19 dec. 2024	1 CRC = 0.0306 MVR	1 MVR = 32.6521 CRC
20 dec. 2024	1 CRC = 0.0305 MVR	1 MVR = 32.7527 CRC
21 dec. 2024	1 CRC = 0.0307 MVR	1 MVR = 32.623 CRC
22 dec. 2024	1 CRC = 0.0307 MVR	1 MVR = 32.623 CRC
23 dec. 2024	1 CRC = 0.0303 MVR	1 MVR = 33.0063 CRC
24 dec. 2024	1 CRC = 0.0303 MVR	1 MVR = 32.9973 CRC
25 dec. 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9059 CRC
26 dec. 2024	1 CRC = 0.0304 MVR	1 MVR = 32.9119 CRC
27 dec. 2024	1 CRC = 0.0303 MVR	1 MVR = 32.9646 CRC
28 dec. 2024	1 CRC = 0.0303 MVR	1 MVR = 32.9749 CRC
29 dec. 2024	1 CRC = 0.0303 MVR	1 MVR = 32.9749 CRC
30 dec. 2024	1 CRC = 0.0303 MVR	1 MVR = 33.0512 CRC
31 dec. 2024	1 CRC = 0.0303 MVR	1 MVR = 33.0501 CRC

Info schimb valutar CRC-MVR si MVR-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri