> Schimb Valutar 2026 - CRC-MOP si MOP-CRC

Schimb Valutar 2026 - CRC-MOP si MOP-CRC

Schimb valutar CRC-MOP si MOP-CRC

Verificati aici ratele de schimb pentru CRC-MOP si MOP-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,0169 MOP

1 MOP = 59,0238 CRC

1An 2Ani 3Ani

CRC in MOPMOP in CRC

Jan 2026

Data	CRC-MOP	MOP-CRC
01 ian. 2026	1 CRC = 0.0161 MOP	1 MOP = 61.9492 CRC
02 ian. 2026	1 CRC = 0.0161 MOP	1 MOP = 61.9825 CRC
03 ian. 2026	1 CRC = 0.0161 MOP	1 MOP = 61.9826 CRC
04 ian. 2026	1 CRC = 0.0161 MOP	1 MOP = 61.9826 CRC
05 ian. 2026	1 CRC = 0.0161 MOP	1 MOP = 61.9948 CRC
06 ian. 2026	1 CRC = 0.0161 MOP	1 MOP = 61.9678 CRC
07 ian. 2026	1 CRC = 0.0161 MOP	1 MOP = 61.9929 CRC
08 ian. 2026	1 CRC = 0.0161 MOP	1 MOP = 61.9315 CRC
09 ian. 2026	1 CRC = 0.0161 MOP	1 MOP = 61.9252 CRC
10 ian. 2026	1 CRC = 0.0161 MOP	1 MOP = 61.9252 CRC
11 ian. 2026	1 CRC = 0.0161 MOP	1 MOP = 61.9252 CRC
12 ian. 2026	1 CRC = 0.0162 MOP	1 MOP = 61.9096 CRC
13 ian. 2026	1 CRC = 0.0162 MOP	1 MOP = 61.853 CRC
14 ian. 2026	1 CRC = 0.0162 MOP	1 MOP = 61.8469 CRC
15 ian. 2026	1 CRC = 0.0162 MOP	1 MOP = 61.5821 CRC
16 ian. 2026	1 CRC = 0.0164 MOP	1 MOP = 60.8336 CRC
17 ian. 2026	1 CRC = 0.0164 MOP	1 MOP = 60.8336 CRC
18 ian. 2026	1 CRC = 0.0164 MOP	1 MOP = 60.8336 CRC
19 ian. 2026	1 CRC = 0.0165 MOP	1 MOP = 60.6789 CRC
20 ian. 2026	1 CRC = 0.0165 MOP	1 MOP = 60.7092 CRC
21 ian. 2026	1 CRC = 0.0164 MOP	1 MOP = 60.9742 CRC
22 ian. 2026	1 CRC = 0.0163 MOP	1 MOP = 61.446 CRC
23 ian. 2026	1 CRC = 0.0162 MOP	1 MOP = 61.6046 CRC
24 ian. 2026	1 CRC = 0.0162 MOP	1 MOP = 61.6183 CRC
25 ian. 2026	1 CRC = 0.0162 MOP	1 MOP = 61.6183 CRC
26 ian. 2026	1 CRC = 0.0162 MOP	1 MOP = 61.6142 CRC
27 ian. 2026	1 CRC = 0.0162 MOP	1 MOP = 61.8311 CRC
28 ian. 2026	1 CRC = 0.0162 MOP	1 MOP = 61.7566 CRC
29 ian. 2026	1 CRC = 0.0162 MOP	1 MOP = 61.7587 CRC
30 ian. 2026	1 CRC = 0.0162 MOP	1 MOP = 61.5792 CRC
31 ian. 2026	1 CRC = 0.0162 MOP	1 MOP = 61.5777 CRC

Feb 2026

Data	CRC-MOP	MOP-CRC
01 feb. 2026	1 CRC = 0.0162 MOP	1 MOP = 61.5777 CRC
02 feb. 2026	1 CRC = 0.0162 MOP	1 MOP = 61.6774 CRC
03 feb. 2026	1 CRC = 0.0162 MOP	1 MOP = 61.715 CRC
04 feb. 2026	1 CRC = 0.0162 MOP	1 MOP = 61.6026 CRC
05 feb. 2026	1 CRC = 0.0162 MOP	1 MOP = 61.6058 CRC
06 feb. 2026	1 CRC = 0.0162 MOP	1 MOP = 61.6045 CRC
07 feb. 2026	1 CRC = 0.0162 MOP	1 MOP = 61.6048 CRC
08 feb. 2026	1 CRC = 0.0162 MOP	1 MOP = 61.6048 CRC
09 feb. 2026	1 CRC = 0.0162 MOP	1 MOP = 61.5765 CRC
10 feb. 2026	1 CRC = 0.0163 MOP	1 MOP = 61.4568 CRC
11 feb. 2026	1 CRC = 0.0163 MOP	1 MOP = 61.4303 CRC
12 feb. 2026	1 CRC = 0.0165 MOP	1 MOP = 60.5301 CRC
13 feb. 2026	1 CRC = 0.0166 MOP	1 MOP = 60.2253 CRC
14 feb. 2026	1 CRC = 0.0166 MOP	1 MOP = 60.2278 CRC
15 feb. 2026	1 CRC = 0.0166 MOP	1 MOP = 60.2278 CRC
16 feb. 2026	1 CRC = 0.0167 MOP	1 MOP = 59.8909 CRC
17 feb. 2026	1 CRC = 0.0167 MOP	1 MOP = 59.7216 CRC
18 feb. 2026	1 CRC = 0.0167 MOP	1 MOP = 59.852 CRC
19 feb. 2026	1 CRC = 0.0168 MOP	1 MOP = 59.6994 CRC
20 feb. 2026	1 CRC = 0.0169 MOP	1 MOP = 59.2878 CRC
21 feb. 2026	1 CRC = 0.0169 MOP	1 MOP = 59.2868 CRC
22 feb. 2026	1 CRC = 0.0169 MOP	1 MOP = 59.2868 CRC
23 feb. 2026	1 CRC = 0.0169 MOP	1 MOP = 59.2868 CRC
24 feb. 2026	1 CRC = 0.017 MOP	1 MOP = 58.8469 CRC
25 feb. 2026	1 CRC = 0.017 MOP	1 MOP = 58.87 CRC
26 feb. 2026	1 CRC = 0.017 MOP	1 MOP = 58.7551 CRC
27 feb. 2026	1 CRC = 0.0171 MOP	1 MOP = 58.5489 CRC
28 feb. 2026	1 CRC = 0.0171 MOP	1 MOP = 58.5489 CRC

Mar 2026

Data	CRC-MOP	MOP-CRC
01 mar. 2026	1 CRC = 0.0171 MOP	1 MOP = 58.5489 CRC
02 mar. 2026	1 CRC = 0.0171 MOP	1 MOP = 58.4102 CRC
03 mar. 2026	1 CRC = 0.0171 MOP	1 MOP = 58.5132 CRC
04 mar. 2026	1 CRC = 0.0171 MOP	1 MOP = 58.5681 CRC
05 mar. 2026	1 CRC = 0.0171 MOP	1 MOP = 58.5071 CRC
06 mar. 2026	1 CRC = 0.0169 MOP	1 MOP = 59.2812 CRC
07 mar. 2026	1 CRC = 0.0169 MOP	1 MOP = 59.2827 CRC
08 mar. 2026	1 CRC = 0.0169 MOP	1 MOP = 59.2827 CRC
09 mar. 2026	1 CRC = 0.0169 MOP	1 MOP = 59.1327 CRC
10 mar. 2026	1 CRC = 0.0171 MOP	1 MOP = 58.6036 CRC
11 mar. 2026	1 CRC = 0.0171 MOP	1 MOP = 58.4437 CRC
12 mar. 2026	1 CRC = 0.0171 MOP	1 MOP = 58.4668 CRC
13 mar. 2026	1 CRC = 0.0171 MOP	1 MOP = 58.3566 CRC
14 mar. 2026	1 CRC = 0.0171 MOP	1 MOP = 58.3648 CRC
15 mar. 2026	1 CRC = 0.0171 MOP	1 MOP = 58.3648 CRC
16 mar. 2026	1 CRC = 0.0172 MOP	1 MOP = 58.2403 CRC
17 mar. 2026	1 CRC = 0.0172 MOP	1 MOP = 58.0711 CRC
18 mar. 2026	1 CRC = 0.0173 MOP	1 MOP = 57.8534 CRC
19 mar. 2026	1 CRC = 0.0172 MOP	1 MOP = 57.9874 CRC
20 mar. 2026	1 CRC = 0.0173 MOP	1 MOP = 57.8663 CRC
21 mar. 2026	1 CRC = 0.0173 MOP	1 MOP = 57.8663 CRC
22 mar. 2026	1 CRC = 0.0173 MOP	1 MOP = 57.8663 CRC
23 mar. 2026	1 CRC = 0.0173 MOP	1 MOP = 57.8026 CRC
24 mar. 2026	1 CRC = 0.0173 MOP	1 MOP = 57.8155 CRC
25 mar. 2026	1 CRC = 0.0173 MOP	1 MOP = 57.7375 CRC
26 mar. 2026	1 CRC = 0.0174 MOP	1 MOP = 57.5349 CRC
27 mar. 2026	1 CRC = 0.0174 MOP	1 MOP = 57.5533 CRC
28 mar. 2026	1 CRC = 0.0174 MOP	1 MOP = 57.5533 CRC
29 mar. 2026	1 CRC = 0.0174 MOP	1 MOP = 57.5546 CRC
30 mar. 2026	1 CRC = 0.0174 MOP	1 MOP = 57.5629 CRC
31 mar. 2026	1 CRC = 0.0174 MOP	1 MOP = 57.582 CRC

Apr 2026

Data	CRC-MOP	MOP-CRC
01 apr. 2026	1 CRC = 0.0174 MOP	1 MOP = 57.5826 CRC
02 apr. 2026	1 CRC = 0.0173 MOP	1 MOP = 57.6385 CRC
03 apr. 2026	1 CRC = 0.0173 MOP	1 MOP = 57.638 CRC
04 apr. 2026	1 CRC = 0.0173 MOP	1 MOP = 57.638 CRC
05 apr. 2026	1 CRC = 0.0173 MOP	1 MOP = 57.638 CRC
06 apr. 2026	1 CRC = 0.0173 MOP	1 MOP = 57.638 CRC
07 apr. 2026	1 CRC = 0.0174 MOP	1 MOP = 57.4801 CRC
08 apr. 2026	1 CRC = 0.0173 MOP	1 MOP = 57.6571 CRC
09 apr. 2026	1 CRC = 0.0174 MOP	1 MOP = 57.6114 CRC
10 apr. 2026	1 CRC = 0.0174 MOP	1 MOP = 57.378 CRC
11 apr. 2026	1 CRC = 0.0174 MOP	1 MOP = 57.3712 CRC
12 apr. 2026	1 CRC = 0.0174 MOP	1 MOP = 57.3712 CRC
13 apr. 2026	1 CRC = 0.0175 MOP	1 MOP = 57.2819 CRC
14 apr. 2026	1 CRC = 0.0175 MOP	1 MOP = 57.0573 CRC
15 apr. 2026	1 CRC = 0.0176 MOP	1 MOP = 56.8658 CRC
16 apr. 2026	1 CRC = 0.0176 MOP	1 MOP = 56.8029 CRC
17 apr. 2026	1 CRC = 0.0177 MOP	1 MOP = 56.5377 CRC
18 apr. 2026	1 CRC = 0.0177 MOP	1 MOP = 56.5377 CRC
19 apr. 2026	1 CRC = 0.0177 MOP	1 MOP = 56.5377 CRC
20 apr. 2026	1 CRC = 0.0177 MOP	1 MOP = 56.4895 CRC
21 apr. 2026	1 CRC = 0.0177 MOP	1 MOP = 56.3965 CRC
22 apr. 2026	1 CRC = 0.0177 MOP	1 MOP = 56.478 CRC
23 apr. 2026	1 CRC = 0.0177 MOP	1 MOP = 56.4782 CRC
24 apr. 2026	1 CRC = 0.0177 MOP	1 MOP = 56.3924 CRC
25 apr. 2026	1 CRC = 0.0177 MOP	1 MOP = 56.3926 CRC
26 apr. 2026	1 CRC = 0.0177 MOP	1 MOP = 56.3926 CRC
27 apr. 2026	1 CRC = 0.0178 MOP	1 MOP = 56.285 CRC
28 apr. 2026	1 CRC = 0.0177 MOP	1 MOP = 56.3523 CRC
29 apr. 2026	1 CRC = 0.0178 MOP	1 MOP = 56.3355 CRC
30 apr. 2026	1 CRC = 0.0177 MOP	1 MOP = 56.343 CRC

May 2026

Data	CRC-MOP	MOP-CRC
01 mai 2026	1 CRC = 0.0177 MOP	1 MOP = 56.343 CRC
02 mai 2026	1 CRC = 0.0177 MOP	1 MOP = 56.343 CRC
03 mai 2026	1 CRC = 0.0177 MOP	1 MOP = 56.343 CRC
04 mai 2026	1 CRC = 0.0177 MOP	1 MOP = 56.3442 CRC
05 mai 2026	1 CRC = 0.0177 MOP	1 MOP = 56.3603 CRC
06 mai 2026	1 CRC = 0.0177 MOP	1 MOP = 56.5336 CRC
07 mai 2026	1 CRC = 0.0176 MOP	1 MOP = 56.8737 CRC
08 mai 2026	1 CRC = 0.0175 MOP	1 MOP = 57.0094 CRC
09 mai 2026	1 CRC = 0.0175 MOP	1 MOP = 57.0145 CRC
10 mai 2026	1 CRC = 0.0175 MOP	1 MOP = 57.0145 CRC
11 mai 2026	1 CRC = 0.0176 MOP	1 MOP = 56.8328 CRC
12 mai 2026	1 CRC = 0.0176 MOP	1 MOP = 56.8325 CRC

Info schimb valutar CRC-MOP si MOP-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri