> Schimb Valutar 2025 - CRC-MOP si MOP-CRC

Schimb Valutar 2025 - CRC-MOP si MOP-CRC

Schimb valutar CRC-MOP si MOP-CRC

Verificati aici ratele de schimb pentru CRC-MOP si MOP-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0159 MOP

1 MOP = 63,032 CRC

1An 2Ani 3Ani

CRC in MOPMOP in CRC

Jan 2025

Data	CRC-MOP	MOP-CRC
01 ian. 2025	1 CRC = 0.0157 MOP	1 MOP = 63.7226 CRC
02 ian. 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6342 CRC
03 ian. 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6181 CRC
04 ian. 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6181 CRC
05 ian. 2025	1 CRC = 0.0157 MOP	1 MOP = 63.6181 CRC
06 ian. 2025	1 CRC = 0.0157 MOP	1 MOP = 63.7028 CRC
07 ian. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4382 CRC
08 ian. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2767 CRC
09 ian. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1052 CRC
10 ian. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9456 CRC
11 ian. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9456 CRC
12 ian. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9456 CRC
13 ian. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9975 CRC
14 ian. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8447 CRC
15 ian. 2025	1 CRC = 0.016 MOP	1 MOP = 62.6401 CRC
16 ian. 2025	1 CRC = 0.016 MOP	1 MOP = 62.5713 CRC
17 ian. 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
18 ian. 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
19 ian. 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
20 ian. 2025	1 CRC = 0.016 MOP	1 MOP = 62.5061 CRC
21 ian. 2025	1 CRC = 0.016 MOP	1 MOP = 62.6332 CRC
22 ian. 2025	1 CRC = 0.016 MOP	1 MOP = 62.632 CRC
23 ian. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8968 CRC
24 ian. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8867 CRC
25 ian. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.887 CRC
26 ian. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.887 CRC
27 ian. 2025	1 CRC = 0.0159 MOP	1 MOP = 63.015 CRC
28 ian. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1574 CRC
29 ian. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2127 CRC
30 ian. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2322 CRC
31 ian. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8414 CRC

Feb 2025

Data	CRC-MOP	MOP-CRC
01 feb. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8414 CRC
02 feb. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8414 CRC
03 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4628 CRC
04 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.0941 CRC
05 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2608 CRC
06 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4564 CRC
07 feb. 2025	1 CRC = 0.0157 MOP	1 MOP = 63.5309 CRC
08 feb. 2025	1 CRC = 0.0157 MOP	1 MOP = 63.5309 CRC
09 feb. 2025	1 CRC = 0.0157 MOP	1 MOP = 63.5309 CRC
10 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4888 CRC
11 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3917 CRC
12 feb. 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0863 CRC
13 feb. 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0905 CRC
14 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2477 CRC
15 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2477 CRC
16 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2477 CRC
17 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2114 CRC
18 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1173 CRC
19 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1429 CRC
20 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1821 CRC
21 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1068 CRC
22 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1071 CRC
23 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1071 CRC
24 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2363 CRC
25 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1258 CRC
26 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1745 CRC
27 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2002 CRC
28 feb. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3265 CRC

Mar 2025

Data	CRC-MOP	MOP-CRC
01 mar. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3439 CRC
02 mar. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.456 CRC
03 mar. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.857 CRC
04 mar. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8896 CRC
05 mar. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7437 CRC
06 mar. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9823 CRC
07 mar. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1729 CRC
08 mar. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2397 CRC
09 mar. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1729 CRC
10 mar. 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0006 CRC
11 mar. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8021 CRC
12 mar. 2025	1 CRC = 0.016 MOP	1 MOP = 62.4841 CRC
13 mar. 2025	1 CRC = 0.016 MOP	1 MOP = 62.3977 CRC
14 mar. 2025	1 CRC = 0.016 MOP	1 MOP = 62.3617 CRC
15 mar. 2025	1 CRC = 0.016 MOP	1 MOP = 62.4076 CRC
16 mar. 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2517 CRC
17 mar. 2025	1 CRC = 0.016 MOP	1 MOP = 62.3228 CRC
18 mar. 2025	1 CRC = 0.016 MOP	1 MOP = 62.306 CRC
19 mar. 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2614 CRC
20 mar. 2025	1 CRC = 0.016 MOP	1 MOP = 62.3752 CRC
21 mar. 2025	1 CRC = 0.016 MOP	1 MOP = 62.4441 CRC
22 mar. 2025	1 CRC = 0.016 MOP	1 MOP = 62.4453 CRC
23 mar. 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2912 CRC
24 mar. 2025	1 CRC = 0.016 MOP	1 MOP = 62.5129 CRC
25 mar. 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2401 CRC
26 mar. 2025	1 CRC = 0.0161 MOP	1 MOP = 62.2759 CRC
27 mar. 2025	1 CRC = 0.016 MOP	1 MOP = 62.3336 CRC
28 mar. 2025	1 CRC = 0.016 MOP	1 MOP = 62.3668 CRC
29 mar. 2025	1 CRC = 0.0162 MOP	1 MOP = 61.7114 CRC
30 mar. 2025	1 CRC = 0.0162 MOP	1 MOP = 61.7002 CRC
31 mar. 2025	1 CRC = 0.016 MOP	1 MOP = 62.4611 CRC

Apr 2025

Data	CRC-MOP	MOP-CRC
01 apr. 2025	1 CRC = 0.016 MOP	1 MOP = 62.4587 CRC
02 apr. 2025	1 CRC = 0.016 MOP	1 MOP = 62.6639 CRC
03 apr. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.845 CRC
04 apr. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1889 CRC
05 apr. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1901 CRC
06 apr. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1901 CRC
07 apr. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4089 CRC
08 apr. 2025	1 CRC = 0.0156 MOP	1 MOP = 64.0831 CRC
09 apr. 2025	1 CRC = 0.0155 MOP	1 MOP = 64.3567 CRC
10 apr. 2025	1 CRC = 0.0155 MOP	1 MOP = 64.4005 CRC
11 apr. 2025	1 CRC = 0.0156 MOP	1 MOP = 64.2164 CRC
12 apr. 2025	1 CRC = 0.0156 MOP	1 MOP = 64.2294 CRC
13 apr. 2025	1 CRC = 0.0156 MOP	1 MOP = 64.104 CRC
14 apr. 2025	1 CRC = 0.0156 MOP	1 MOP = 64.2346 CRC
15 apr. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2268 CRC
16 apr. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9011 CRC
17 apr. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8592 CRC
18 apr. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8592 CRC
19 apr. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8592 CRC
20 apr. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8592 CRC
21 apr. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8592 CRC
22 apr. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9256 CRC
23 apr. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9204 CRC
24 apr. 2025	1 CRC = 0.0159 MOP	1 MOP = 63.078 CRC
25 apr. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3528 CRC
26 apr. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3528 CRC
27 apr. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3528 CRC
28 apr. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2874 CRC
29 apr. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2652 CRC
30 apr. 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2181 CRC

May 2025

Data	CRC-MOP	MOP-CRC
01 mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2278 CRC
02 mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3377 CRC
03 mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.338 CRC
04 mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.338 CRC
05 mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3578 CRC
06 mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3805 CRC
07 mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3111 CRC
08 mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.4874 CRC
09 mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3518 CRC
10 mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3518 CRC
11 mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.329 CRC
12 mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.2749 CRC
13 mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.3062 CRC
14 mai 2025	1 CRC = 0.0158 MOP	1 MOP = 63.1784 CRC
15 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 63.078 CRC
16 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9257 CRC
17 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9257 CRC
18 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9257 CRC
19 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8131 CRC
20 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.7626 CRC
21 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.865 CRC
22 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0507 CRC
23 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0681 CRC
24 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0681 CRC
25 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0681 CRC
26 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8908 CRC
27 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0088 CRC
28 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9531 CRC
29 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0445 CRC
30 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8886 CRC
31 mai 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8886 CRC

Jun 2025

Data	CRC-MOP	MOP-CRC
01 iun. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8036 CRC
02 iun. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8194 CRC
03 iun. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.992 CRC
04 iun. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9224 CRC
05 iun. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.9657 CRC
06 iun. 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0775 CRC
07 iun. 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0775 CRC
08 iun. 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0775 CRC
09 iun. 2025	1 CRC = 0.0159 MOP	1 MOP = 63.0551 CRC
10 iun. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8776 CRC
11 iun. 2025	1 CRC = 0.0159 MOP	1 MOP = 62.8421 CRC
12 iun. 2025	1 CRC = 0.016 MOP	1 MOP = 62.6587 CRC
13 iun. 2025	1 CRC = 0.016 MOP	1 MOP = 62.3468 CRC
14 iun. 2025	1 CRC = 0.016 MOP	1 MOP = 62.3468 CRC

Info schimb valutar CRC-MOP si MOP-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri