currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CRC-MMK si MMK-CRC

Schimb Valutar 2025 - CRC-MMK si MMK-CRC

Schimb valutar CRC-MMK si MMK-CRC

Verificati aici ratele de schimb pentru CRC-MMK si MMK-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CRC = 5,2893 MMK
1 MMK = 0,1891 CRC
CRC in MMKMMK in CRC
4,1246 Data: 4.5 4,1600 Data: 4.4 4,1674 Data: 4.3 4,1803 Data: 4.2 4,1951 Data: 4.1 4,1963 Data: 3.31 4,2469 Data: 3.30 4,2453 Data: 3.29 4,2017 Data: 3.28 4,2074 Data: 3.27 4,2072 Data: 3.26 4,2125 Data: 3.25 4,1950 Data: 3.24 4,2102 Data: 3.23 4,2091 Data: 3.22 4,1988 Data: 3.21 4,2055 Data: 3.20 4,2128 Data: 3.19 4,2088 Data: 3.18 4,2088 Data: 3.17 4,2128 Data: 3.16 4,2105 Data: 3.15 4,2041 Data: 3.14 4,2023 Data: 3.13 4,1942 Data: 3.12 4,1768 Data: 3.11 4,1645 Data: 3.10 4,1463 Data: 3.9 4,1463 Data: 3.8 4,1489 Data: 3.7 4,1625 Data: 3.6 4,1852 Data: 3.5 4,1685 Data: 3.4 4,1692 Data: 3.3 4,1298 Data: 3.2 4,1372 Data: 3.1 4,1387 Data: 2.28 4,1484 Data: 2.27 4,1494 Data: 2.26 4,1553 Data: 2.25 4,1482 Data: 2.24 4,1556 Data: 2.23 4,1540 Data: 2.22 4,1535 Data: 2.21 4,1468 Data: 2.20 4,1513 Data: 2.19 4,1486 Data: 2.18 6,4124 Data: 2.17 6,4240 Data: 2.16 6,4240 Data: 2.15 6,4027 Data: 2.14 4,1569 Data: 2.13 6,4164 Data: 2.12 6,3849 Data: 2.11 6,3699 Data: 2.10 6,3434 Data: 2.9 6,3434 Data: 2.8 6,3679 Data: 2.7 6,3810 Data: 2.6 6,3983 Data: 2.5 6,4183 Data: 2.4 6,3781 Data: 2.3 6,4305 Data: 2.2 6,4412 Data: 2.1 6,4412 Data: 1.31 6,4045 Data: 1.30 6,3980 Data: 1.29 6,4017 Data: 1.28 6,4254 Data: 1.27 6,4490 Data: 1.26 6,4490 Data: 1.25 6,4351 Data: 1.24 6,4325 Data: 1.23 6,5004 Data: 1.22 6,4655 Data: 1.21 6,4702 Data: 1.20 6,4793 Data: 1.19 6,4793 Data: 1.18 6,4772 Data: 1.17 6,4667 Data: 1.16 6,4649 Data: 1.15 6,4371 Data: 1.14 6,4254 Data: 1.13 6,4063 Data: 1.12 6,4063 Data: 1.11 6,4346 Data: 1.10 6,4224 Data: 1.9 6,3991 Data: 1.8 6,3897 Data: 1.7 6,3616 Data: 1.6 6,3824 Data: 1.5 6,3824 Data: 1.4 6,3704 Data: 1.3 6,3709 Data: 1.2 6,3804 Data: 1.1 4,1246 Data: 4.5 4,1600 Data: 4.4 4,1674 Data: 4.3 4,1803 Data: 4.2 4,1951 Data: 4.1 4,1963 Data: 3.31 4,2469 Data: 3.30 4,2453 Data: 3.29 4,2017 Data: 3.28 4,2074 Data: 3.27 4,2072 Data: 3.26 4,2125 Data: 3.25 4,1950 Data: 3.24 4,2102 Data: 3.23 4,2091 Data: 3.22 4,1988 Data: 3.21 4,2055 Data: 3.20 4,2128 Data: 3.19 4,2088 Data: 3.18 4,2088 Data: 3.17 4,2128 Data: 3.16 4,2105 Data: 3.15 4,2041 Data: 3.14 4,2023 Data: 3.13 4,1942 Data: 3.12 4,1768 Data: 3.11 4,1645 Data: 3.10 4,1463 Data: 3.9 4,1463 Data: 3.8 4,1489 Data: 3.7 4,1625 Data: 3.6 4,1852 Data: 3.5 4,1685 Data: 3.4 4,1692 Data: 3.3 4,1298 Data: 3.2 4,1372 Data: 3.1 4,1387 Data: 2.28 4,1484 Data: 2.27 4,1494 Data: 2.26 4,1553 Data: 2.25 4,1482 Data: 2.24 4,1556 Data: 2.23 4,1540 Data: 2.22 4,1535 Data: 2.21 4,1468 Data: 2.20 4,1513 Data: 2.19 4,1486 Data: 2.18 6,4124 Data: 2.17 6,4240 Data: 2.16 6,4240 Data: 2.15 6,4027 Data: 2.14 4,1569 Data: 2.13 6,4164 Data: 2.12 6,3849 Data: 2.11 6,3699 Data: 2.10 6,3434 Data: 2.9 6,3434 Data: 2.8 6,3679 Data: 2.7 6,3810 Data: 2.6 6,3983 Data: 2.5 6,4183 Data: 2.4 6,3781 Data: 2.3 6,4305 Data: 2.2 6,4412 Data: 2.1 6,4412 Data: 1.31 6,4045 Data: 1.30 6,3980 Data: 1.29 6,4017 Data: 1.28 6,4254 Data: 1.27 6,4490 Data: 1.26 6,4490 Data: 1.25 6,4351 Data: 1.24 6,4325 Data: 1.23 6,5004 Data: 1.22 6,4655 Data: 1.21 6,4702 Data: 1.20 6,4793 Data: 1.19 6,4793 Data: 1.18 6,4772 Data: 1.17 6,4667 Data: 1.16 6,4649 Data: 1.15 6,4371 Data: 1.14 6,4254 Data: 1.13 6,4063 Data: 1.12 6,4063 Data: 1.11 6,4346 Data: 1.10 6,4224 Data: 1.9 6,3991 Data: 1.8 6,3897 Data: 1.7 6,3616 Data: 1.6 6,3824 Data: 1.5 6,3824 Data: 1.4 6,3704 Data: 1.3 6,3709 Data: 1.2 6,3804 Data: 1.1

Jan 2025

DataCRC-MMKMMK-CRC
01 ian. 2025 1 CRC = 6.3804 MMK 1 MMK = 0.1567 CRC
02 ian. 2025 1 CRC = 6.3709 MMK 1 MMK = 0.157 CRC
03 ian. 2025 1 CRC = 6.3704 MMK 1 MMK = 0.157 CRC
04 ian. 2025 1 CRC = 6.3824 MMK 1 MMK = 0.1567 CRC
05 ian. 2025 1 CRC = 6.3824 MMK 1 MMK = 0.1567 CRC
06 ian. 2025 1 CRC = 6.3616 MMK 1 MMK = 0.1572 CRC
07 ian. 2025 1 CRC = 6.3897 MMK 1 MMK = 0.1565 CRC
08 ian. 2025 1 CRC = 6.3991 MMK 1 MMK = 0.1563 CRC
09 ian. 2025 1 CRC = 6.4224 MMK 1 MMK = 0.1557 CRC
10 ian. 2025 1 CRC = 6.4346 MMK 1 MMK = 0.1554 CRC
11 ian. 2025 1 CRC = 6.4063 MMK 1 MMK = 0.1561 CRC
12 ian. 2025 1 CRC = 6.4063 MMK 1 MMK = 0.1561 CRC
13 ian. 2025 1 CRC = 6.4254 MMK 1 MMK = 0.1556 CRC
14 ian. 2025 1 CRC = 6.4371 MMK 1 MMK = 0.1553 CRC
15 ian. 2025 1 CRC = 6.4649 MMK 1 MMK = 0.1547 CRC
16 ian. 2025 1 CRC = 6.4667 MMK 1 MMK = 0.1546 CRC
17 ian. 2025 1 CRC = 6.4772 MMK 1 MMK = 0.1544 CRC
18 ian. 2025 1 CRC = 6.4793 MMK 1 MMK = 0.1543 CRC
19 ian. 2025 1 CRC = 6.4793 MMK 1 MMK = 0.1543 CRC
20 ian. 2025 1 CRC = 6.4702 MMK 1 MMK = 0.1546 CRC
21 ian. 2025 1 CRC = 6.4655 MMK 1 MMK = 0.1547 CRC
22 ian. 2025 1 CRC = 6.5004 MMK 1 MMK = 0.1538 CRC
23 ian. 2025 1 CRC = 6.4325 MMK 1 MMK = 0.1555 CRC
24 ian. 2025 1 CRC = 6.4351 MMK 1 MMK = 0.1554 CRC
25 ian. 2025 1 CRC = 6.449 MMK 1 MMK = 0.1551 CRC
26 ian. 2025 1 CRC = 6.449 MMK 1 MMK = 0.1551 CRC
27 ian. 2025 1 CRC = 6.4254 MMK 1 MMK = 0.1556 CRC
28 ian. 2025 1 CRC = 6.4017 MMK 1 MMK = 0.1562 CRC
29 ian. 2025 1 CRC = 6.398 MMK 1 MMK = 0.1563 CRC
30 ian. 2025 1 CRC = 6.4045 MMK 1 MMK = 0.1561 CRC
31 ian. 2025 1 CRC = 6.4412 MMK 1 MMK = 0.1553 CRC

Feb 2025

DataCRC-MMKMMK-CRC
01 feb. 2025 1 CRC = 6.4412 MMK 1 MMK = 0.1553 CRC
02 feb. 2025 1 CRC = 6.4305 MMK 1 MMK = 0.1555 CRC
03 feb. 2025 1 CRC = 6.3781 MMK 1 MMK = 0.1568 CRC
04 feb. 2025 1 CRC = 6.4183 MMK 1 MMK = 0.1558 CRC
05 feb. 2025 1 CRC = 6.3983 MMK 1 MMK = 0.1563 CRC
06 feb. 2025 1 CRC = 6.381 MMK 1 MMK = 0.1567 CRC
07 feb. 2025 1 CRC = 6.3679 MMK 1 MMK = 0.157 CRC
08 feb. 2025 1 CRC = 6.3434 MMK 1 MMK = 0.1576 CRC
09 feb. 2025 1 CRC = 6.3434 MMK 1 MMK = 0.1576 CRC
10 feb. 2025 1 CRC = 6.3699 MMK 1 MMK = 0.157 CRC
11 feb. 2025 1 CRC = 6.3849 MMK 1 MMK = 0.1566 CRC
12 feb. 2025 1 CRC = 6.4164 MMK 1 MMK = 0.1558 CRC
13 feb. 2025 1 CRC = 4.1569 MMK 1 MMK = 0.2406 CRC
14 feb. 2025 1 CRC = 6.4027 MMK 1 MMK = 0.1562 CRC
15 feb. 2025 1 CRC = 6.424 MMK 1 MMK = 0.1557 CRC
16 feb. 2025 1 CRC = 6.424 MMK 1 MMK = 0.1557 CRC
17 feb. 2025 1 CRC = 6.4124 MMK 1 MMK = 0.1559 CRC
18 feb. 2025 1 CRC = 4.1486 MMK 1 MMK = 0.241 CRC
19 feb. 2025 1 CRC = 4.1513 MMK 1 MMK = 0.2409 CRC
20 feb. 2025 1 CRC = 4.1468 MMK 1 MMK = 0.2412 CRC
21 feb. 2025 1 CRC = 4.1535 MMK 1 MMK = 0.2408 CRC
22 feb. 2025 1 CRC = 4.154 MMK 1 MMK = 0.2407 CRC
23 feb. 2025 1 CRC = 4.1556 MMK 1 MMK = 0.2406 CRC
24 feb. 2025 1 CRC = 4.1482 MMK 1 MMK = 0.2411 CRC
25 feb. 2025 1 CRC = 4.1553 MMK 1 MMK = 0.2407 CRC
26 feb. 2025 1 CRC = 4.1494 MMK 1 MMK = 0.241 CRC
27 feb. 2025 1 CRC = 4.1484 MMK 1 MMK = 0.2411 CRC
28 feb. 2025 1 CRC = 4.1387 MMK 1 MMK = 0.2416 CRC

Mar 2025

DataCRC-MMKMMK-CRC
01 mar. 2025 1 CRC = 4.1372 MMK 1 MMK = 0.2417 CRC
02 mar. 2025 1 CRC = 4.1298 MMK 1 MMK = 0.2421 CRC
03 mar. 2025 1 CRC = 4.1692 MMK 1 MMK = 0.2399 CRC
04 mar. 2025 1 CRC = 4.1685 MMK 1 MMK = 0.2399 CRC
05 mar. 2025 1 CRC = 4.1852 MMK 1 MMK = 0.2389 CRC
06 mar. 2025 1 CRC = 4.1625 MMK 1 MMK = 0.2402 CRC
07 mar. 2025 1 CRC = 4.1489 MMK 1 MMK = 0.241 CRC
08 mar. 2025 1 CRC = 4.1463 MMK 1 MMK = 0.2412 CRC
09 mar. 2025 1 CRC = 4.1463 MMK 1 MMK = 0.2412 CRC
10 mar. 2025 1 CRC = 4.1645 MMK 1 MMK = 0.2401 CRC
11 mar. 2025 1 CRC = 4.1768 MMK 1 MMK = 0.2394 CRC
12 mar. 2025 1 CRC = 4.1942 MMK 1 MMK = 0.2384 CRC
13 mar. 2025 1 CRC = 4.2023 MMK 1 MMK = 0.238 CRC
14 mar. 2025 1 CRC = 4.2041 MMK 1 MMK = 0.2379 CRC
15 mar. 2025 1 CRC = 4.2105 MMK 1 MMK = 0.2375 CRC
16 mar. 2025 1 CRC = 4.2128 MMK 1 MMK = 0.2374 CRC
17 mar. 2025 1 CRC = 4.2088 MMK 1 MMK = 0.2376 CRC
18 mar. 2025 1 CRC = 4.2088 MMK 1 MMK = 0.2376 CRC
19 mar. 2025 1 CRC = 4.2128 MMK 1 MMK = 0.2374 CRC
20 mar. 2025 1 CRC = 4.2055 MMK 1 MMK = 0.2378 CRC
21 mar. 2025 1 CRC = 4.1988 MMK 1 MMK = 0.2382 CRC
22 mar. 2025 1 CRC = 4.2091 MMK 1 MMK = 0.2376 CRC
23 mar. 2025 1 CRC = 4.2102 MMK 1 MMK = 0.2375 CRC
24 mar. 2025 1 CRC = 4.195 MMK 1 MMK = 0.2384 CRC
25 mar. 2025 1 CRC = 4.2125 MMK 1 MMK = 0.2374 CRC
26 mar. 2025 1 CRC = 4.2072 MMK 1 MMK = 0.2377 CRC
27 mar. 2025 1 CRC = 4.2074 MMK 1 MMK = 0.2377 CRC
28 mar. 2025 1 CRC = 4.2017 MMK 1 MMK = 0.238 CRC
29 mar. 2025 1 CRC = 4.2453 MMK 1 MMK = 0.2356 CRC
30 mar. 2025 1 CRC = 4.2469 MMK 1 MMK = 0.2355 CRC
31 mar. 2025 1 CRC = 4.1963 MMK 1 MMK = 0.2383 CRC

Apr 2025

DataCRC-MMKMMK-CRC
01 apr. 2025 1 CRC = 4.1951 MMK 1 MMK = 0.2384 CRC
02 apr. 2025 1 CRC = 4.1803 MMK 1 MMK = 0.2392 CRC
03 apr. 2025 1 CRC = 4.1674 MMK 1 MMK = 0.24 CRC
04 apr. 2025 1 CRC = 4.16 MMK 1 MMK = 0.2404 CRC
05 apr. 2025 1 CRC = 4.1246 MMK 1 MMK = 0.2424 CRC

Info schimb valutar CRC-MMK si MMK-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats