> Schimb Valutar 2025 - CRC-MKD si MKD-CRC

Schimb Valutar 2025 - CRC-MKD si MKD-CRC

Schimb valutar CRC-MKD si MKD-CRC

Verificati aici ratele de schimb pentru CRC-MKD si MKD-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,1158 MKD

1 MKD = 8,634 CRC

1An 2Ani 3Ani

CRC in MKDMKD in CRC

Jan 2025

Data	CRC-MKD	MKD-CRC
01 ian. 2025	1 CRC = 0.1162 MKD	1 MKD = 8.6091 CRC
02 ian. 2025	1 CRC = 0.1169 MKD	1 MKD = 8.5573 CRC
03 ian. 2025	1 CRC = 0.1172 MKD	1 MKD = 8.5312 CRC
04 ian. 2025	1 CRC = 0.1172 MKD	1 MKD = 8.5308 CRC
05 ian. 2025	1 CRC = 0.1172 MKD	1 MKD = 8.5308 CRC
06 ian. 2025	1 CRC = 0.1158 MKD	1 MKD = 8.6339 CRC
07 ian. 2025	1 CRC = 0.1164 MKD	1 MKD = 8.5941 CRC
08 ian. 2025	1 CRC = 0.1178 MKD	1 MKD = 8.4886 CRC
09 ian. 2025	1 CRC = 0.1181 MKD	1 MKD = 8.4674 CRC
10 ian. 2025	1 CRC = 0.1183 MKD	1 MKD = 8.4512 CRC
11 ian. 2025	1 CRC = 0.1183 MKD	1 MKD = 8.4512 CRC
12 ian. 2025	1 CRC = 0.1183 MKD	1 MKD = 8.4512 CRC
13 ian. 2025	1 CRC = 0.1194 MKD	1 MKD = 8.3729 CRC
14 ian. 2025	1 CRC = 0.1189 MKD	1 MKD = 8.4108 CRC
15 ian. 2025	1 CRC = 0.1188 MKD	1 MKD = 8.4192 CRC
16 ian. 2025	1 CRC = 0.1191 MKD	1 MKD = 8.3992 CRC
17 ian. 2025	1 CRC = 0.1191 MKD	1 MKD = 8.394 CRC
18 ian. 2025	1 CRC = 0.1191 MKD	1 MKD = 8.3952 CRC
19 ian. 2025	1 CRC = 0.1191 MKD	1 MKD = 8.3952 CRC
20 ian. 2025	1 CRC = 0.119 MKD	1 MKD = 8.4053 CRC
21 ian. 2025	1 CRC = 0.1184 MKD	1 MKD = 8.448 CRC
22 ian. 2025	1 CRC = 0.1179 MKD	1 MKD = 8.48 CRC
23 ian. 2025	1 CRC = 0.1171 MKD	1 MKD = 8.5364 CRC
24 ian. 2025	1 CRC = 0.1163 MKD	1 MKD = 8.6011 CRC
25 ian. 2025	1 CRC = 0.1163 MKD	1 MKD = 8.5984 CRC
26 ian. 2025	1 CRC = 0.1163 MKD	1 MKD = 8.5991 CRC
27 ian. 2025	1 CRC = 0.1158 MKD	1 MKD = 8.6364 CRC
28 ian. 2025	1 CRC = 0.1164 MKD	1 MKD = 8.5923 CRC
29 ian. 2025	1 CRC = 0.1165 MKD	1 MKD = 8.5804 CRC
30 ian. 2025	1 CRC = 0.1167 MKD	1 MKD = 8.5699 CRC
31 ian. 2025	1 CRC = 0.1176 MKD	1 MKD = 8.5066 CRC

Feb 2025

Data	CRC-MKD	MKD-CRC
01 feb. 2025	1 CRC = 0.1177 MKD	1 MKD = 8.493 CRC
02 feb. 2025	1 CRC = 0.1176 MKD	1 MKD = 8.5064 CRC
03 feb. 2025	1 CRC = 0.1178 MKD	1 MKD = 8.4904 CRC
04 feb. 2025	1 CRC = 0.1178 MKD	1 MKD = 8.4917 CRC
05 feb. 2025	1 CRC = 0.1164 MKD	1 MKD = 8.5905 CRC
06 feb. 2025	1 CRC = 0.1167 MKD	1 MKD = 8.5697 CRC
07 feb. 2025	1 CRC = 0.1162 MKD	1 MKD = 8.6076 CRC
08 feb. 2025	1 CRC = 0.1163 MKD	1 MKD = 8.6 CRC
09 feb. 2025	1 CRC = 0.1163 MKD	1 MKD = 8.6007 CRC
10 feb. 2025	1 CRC = 0.117 MKD	1 MKD = 8.5482 CRC
11 feb. 2025	1 CRC = 0.1172 MKD	1 MKD = 8.5348 CRC
12 feb. 2025	1 CRC = 0.1171 MKD	1 MKD = 8.5408 CRC
13 feb. 2025	1 CRC = 0.1172 MKD	1 MKD = 8.5351 CRC
14 feb. 2025	1 CRC = 0.1158 MKD	1 MKD = 8.632 CRC
15 feb. 2025	1 CRC = 0.1159 MKD	1 MKD = 8.6267 CRC
16 feb. 2025	1 CRC = 0.1159 MKD	1 MKD = 8.6267 CRC
17 feb. 2025	1 CRC = 0.1159 MKD	1 MKD = 8.6283 CRC
18 feb. 2025	1 CRC = 0.1163 MKD	1 MKD = 8.5966 CRC
19 feb. 2025	1 CRC = 0.1167 MKD	1 MKD = 8.567 CRC
20 feb. 2025	1 CRC = 0.1164 MKD	1 MKD = 8.5901 CRC
21 feb. 2025	1 CRC = 0.1164 MKD	1 MKD = 8.5941 CRC
22 feb. 2025	1 CRC = 0.1164 MKD	1 MKD = 8.5942 CRC
23 feb. 2025	1 CRC = 0.1164 MKD	1 MKD = 8.5942 CRC
24 feb. 2025	1 CRC = 0.1161 MKD	1 MKD = 8.6153 CRC
25 feb. 2025	1 CRC = 0.1161 MKD	1 MKD = 8.6157 CRC
26 feb. 2025	1 CRC = 0.1159 MKD	1 MKD = 8.6305 CRC
27 feb. 2025	1 CRC = 0.1161 MKD	1 MKD = 8.6169 CRC
28 feb. 2025	1 CRC = 0.1158 MKD	1 MKD = 8.6341 CRC

Mar 2025

Data	CRC-MKD	MKD-CRC
01 mar. 2025	1 CRC = 0.1169 MKD	1 MKD = 8.5551 CRC
02 mar. 2025	1 CRC = 0.116 MKD	1 MKD = 8.6175 CRC
03 mar. 2025	1 CRC = 0.1173 MKD	1 MKD = 8.5238 CRC
04 mar. 2025	1 CRC = 0.1159 MKD	1 MKD = 8.6282 CRC
05 mar. 2025	1 CRC = 0.1148 MKD	1 MKD = 8.7081 CRC
06 mar. 2025	1 CRC = 0.113 MKD	1 MKD = 8.8492 CRC
07 mar. 2025	1 CRC = 0.1122 MKD	1 MKD = 8.9145 CRC
08 mar. 2025	1 CRC = 0.112 MKD	1 MKD = 8.9325 CRC
09 mar. 2025	1 CRC = 0.1122 MKD	1 MKD = 8.916 CRC
10 mar. 2025	1 CRC = 0.1122 MKD	1 MKD = 8.9119 CRC
11 mar. 2025	1 CRC = 0.1129 MKD	1 MKD = 8.8574 CRC
12 mar. 2025	1 CRC = 0.1127 MKD	1 MKD = 8.877 CRC
13 mar. 2025	1 CRC = 0.1133 MKD	1 MKD = 8.8224 CRC
14 mar. 2025	1 CRC = 0.1134 MKD	1 MKD = 8.8216 CRC
15 mar. 2025	1 CRC = 0.113 MKD	1 MKD = 8.8477 CRC
16 mar. 2025	1 CRC = 0.1131 MKD	1 MKD = 8.8405 CRC
17 mar. 2025	1 CRC = 0.1131 MKD	1 MKD = 8.8398 CRC
18 mar. 2025	1 CRC = 0.1131 MKD	1 MKD = 8.8397 CRC
19 mar. 2025	1 CRC = 0.113 MKD	1 MKD = 8.8458 CRC
20 mar. 2025	1 CRC = 0.1131 MKD	1 MKD = 8.8428 CRC
21 mar. 2025	1 CRC = 0.1135 MKD	1 MKD = 8.8115 CRC
22 mar. 2025	1 CRC = 0.1134 MKD	1 MKD = 8.8168 CRC
23 mar. 2025	1 CRC = 0.1137 MKD	1 MKD = 8.7931 CRC
24 mar. 2025	1 CRC = 0.1133 MKD	1 MKD = 8.8261 CRC
25 mar. 2025	1 CRC = 0.114 MKD	1 MKD = 8.769 CRC
26 mar. 2025	1 CRC = 0.1143 MKD	1 MKD = 8.7485 CRC
27 mar. 2025	1 CRC = 0.1143 MKD	1 MKD = 8.7496 CRC
28 mar. 2025	1 CRC = 0.1142 MKD	1 MKD = 8.7544 CRC
29 mar. 2025	1 CRC = 0.1154 MKD	1 MKD = 8.664 CRC
30 mar. 2025	1 CRC = 0.1146 MKD	1 MKD = 8.7235 CRC
31 mar. 2025	1 CRC = 0.1137 MKD	1 MKD = 8.7988 CRC

Apr 2025

Data	CRC-MKD	MKD-CRC
01 apr. 2025	1 CRC = 0.1136 MKD	1 MKD = 8.8043 CRC
02 apr. 2025	1 CRC = 0.1135 MKD	1 MKD = 8.8105 CRC
03 apr. 2025	1 CRC = 0.1129 MKD	1 MKD = 8.8569 CRC
04 apr. 2025	1 CRC = 0.1103 MKD	1 MKD = 9.0672 CRC

Info schimb valutar CRC-MKD si MKD-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri