> Schimb Valutar 2025 - CRC-MKD si MKD-CRC

Schimb Valutar 2025 - CRC-MKD si MKD-CRC

Schimb valutar CRC-MKD si MKD-CRC

Verificati aici ratele de schimb pentru CRC-MKD si MKD-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,1121 MKD

1 MKD = 8,918 CRC

1An 2Ani 3Ani

CRC in MKDMKD in CRC

Jan 2025

Data	CRC-MKD	MKD-CRC
01 ian. 2025	1 CRC = 0.1162 MKD	1 MKD = 8.6091 CRC
02 ian. 2025	1 CRC = 0.1169 MKD	1 MKD = 8.5573 CRC
03 ian. 2025	1 CRC = 0.1172 MKD	1 MKD = 8.5312 CRC
04 ian. 2025	1 CRC = 0.1172 MKD	1 MKD = 8.5308 CRC
05 ian. 2025	1 CRC = 0.1172 MKD	1 MKD = 8.5308 CRC
06 ian. 2025	1 CRC = 0.1158 MKD	1 MKD = 8.6339 CRC
07 ian. 2025	1 CRC = 0.1164 MKD	1 MKD = 8.5941 CRC
08 ian. 2025	1 CRC = 0.1178 MKD	1 MKD = 8.4886 CRC
09 ian. 2025	1 CRC = 0.1181 MKD	1 MKD = 8.4674 CRC
10 ian. 2025	1 CRC = 0.1183 MKD	1 MKD = 8.4512 CRC
11 ian. 2025	1 CRC = 0.1183 MKD	1 MKD = 8.4512 CRC
12 ian. 2025	1 CRC = 0.1183 MKD	1 MKD = 8.4512 CRC
13 ian. 2025	1 CRC = 0.1194 MKD	1 MKD = 8.3729 CRC
14 ian. 2025	1 CRC = 0.1189 MKD	1 MKD = 8.4108 CRC
15 ian. 2025	1 CRC = 0.1188 MKD	1 MKD = 8.4192 CRC
16 ian. 2025	1 CRC = 0.1191 MKD	1 MKD = 8.3992 CRC
17 ian. 2025	1 CRC = 0.1191 MKD	1 MKD = 8.394 CRC
18 ian. 2025	1 CRC = 0.1191 MKD	1 MKD = 8.3952 CRC
19 ian. 2025	1 CRC = 0.1191 MKD	1 MKD = 8.3952 CRC
20 ian. 2025	1 CRC = 0.119 MKD	1 MKD = 8.4053 CRC
21 ian. 2025	1 CRC = 0.1184 MKD	1 MKD = 8.448 CRC
22 ian. 2025	1 CRC = 0.1179 MKD	1 MKD = 8.48 CRC
23 ian. 2025	1 CRC = 0.1171 MKD	1 MKD = 8.5364 CRC
24 ian. 2025	1 CRC = 0.1163 MKD	1 MKD = 8.6011 CRC
25 ian. 2025	1 CRC = 0.1163 MKD	1 MKD = 8.5984 CRC
26 ian. 2025	1 CRC = 0.1163 MKD	1 MKD = 8.5991 CRC
27 ian. 2025	1 CRC = 0.1158 MKD	1 MKD = 8.6364 CRC
28 ian. 2025	1 CRC = 0.1164 MKD	1 MKD = 8.5923 CRC
29 ian. 2025	1 CRC = 0.1165 MKD	1 MKD = 8.5804 CRC
30 ian. 2025	1 CRC = 0.1167 MKD	1 MKD = 8.5699 CRC
31 ian. 2025	1 CRC = 0.1176 MKD	1 MKD = 8.5066 CRC

Feb 2025

Data	CRC-MKD	MKD-CRC
01 feb. 2025	1 CRC = 0.1177 MKD	1 MKD = 8.493 CRC
02 feb. 2025	1 CRC = 0.1176 MKD	1 MKD = 8.5064 CRC
03 feb. 2025	1 CRC = 0.1178 MKD	1 MKD = 8.4904 CRC
04 feb. 2025	1 CRC = 0.1178 MKD	1 MKD = 8.4917 CRC
05 feb. 2025	1 CRC = 0.1164 MKD	1 MKD = 8.5905 CRC
06 feb. 2025	1 CRC = 0.1167 MKD	1 MKD = 8.5697 CRC
07 feb. 2025	1 CRC = 0.1162 MKD	1 MKD = 8.6076 CRC
08 feb. 2025	1 CRC = 0.1163 MKD	1 MKD = 8.6 CRC
09 feb. 2025	1 CRC = 0.1163 MKD	1 MKD = 8.6007 CRC
10 feb. 2025	1 CRC = 0.117 MKD	1 MKD = 8.5482 CRC
11 feb. 2025	1 CRC = 0.1172 MKD	1 MKD = 8.5348 CRC
12 feb. 2025	1 CRC = 0.1171 MKD	1 MKD = 8.5408 CRC
13 feb. 2025	1 CRC = 0.1172 MKD	1 MKD = 8.5351 CRC
14 feb. 2025	1 CRC = 0.1158 MKD	1 MKD = 8.632 CRC
15 feb. 2025	1 CRC = 0.1159 MKD	1 MKD = 8.6267 CRC
16 feb. 2025	1 CRC = 0.1159 MKD	1 MKD = 8.6267 CRC
17 feb. 2025	1 CRC = 0.1159 MKD	1 MKD = 8.6283 CRC
18 feb. 2025	1 CRC = 0.1163 MKD	1 MKD = 8.5966 CRC
19 feb. 2025	1 CRC = 0.1167 MKD	1 MKD = 8.567 CRC
20 feb. 2025	1 CRC = 0.1164 MKD	1 MKD = 8.5901 CRC
21 feb. 2025	1 CRC = 0.1164 MKD	1 MKD = 8.5941 CRC
22 feb. 2025	1 CRC = 0.1164 MKD	1 MKD = 8.5942 CRC
23 feb. 2025	1 CRC = 0.1164 MKD	1 MKD = 8.5942 CRC
24 feb. 2025	1 CRC = 0.1161 MKD	1 MKD = 8.6153 CRC
25 feb. 2025	1 CRC = 0.1161 MKD	1 MKD = 8.6157 CRC
26 feb. 2025	1 CRC = 0.1159 MKD	1 MKD = 8.6305 CRC
27 feb. 2025	1 CRC = 0.1161 MKD	1 MKD = 8.6169 CRC
28 feb. 2025	1 CRC = 0.1158 MKD	1 MKD = 8.6341 CRC

Mar 2025

Data	CRC-MKD	MKD-CRC
01 mar. 2025	1 CRC = 0.1169 MKD	1 MKD = 8.5551 CRC
02 mar. 2025	1 CRC = 0.116 MKD	1 MKD = 8.6175 CRC
03 mar. 2025	1 CRC = 0.1173 MKD	1 MKD = 8.5238 CRC
04 mar. 2025	1 CRC = 0.1159 MKD	1 MKD = 8.6282 CRC
05 mar. 2025	1 CRC = 0.1148 MKD	1 MKD = 8.7081 CRC
06 mar. 2025	1 CRC = 0.113 MKD	1 MKD = 8.8492 CRC
07 mar. 2025	1 CRC = 0.1122 MKD	1 MKD = 8.9145 CRC
08 mar. 2025	1 CRC = 0.112 MKD	1 MKD = 8.9325 CRC
09 mar. 2025	1 CRC = 0.1122 MKD	1 MKD = 8.916 CRC
10 mar. 2025	1 CRC = 0.1122 MKD	1 MKD = 8.9119 CRC
11 mar. 2025	1 CRC = 0.1129 MKD	1 MKD = 8.8574 CRC
12 mar. 2025	1 CRC = 0.1127 MKD	1 MKD = 8.877 CRC
13 mar. 2025	1 CRC = 0.1133 MKD	1 MKD = 8.8224 CRC
14 mar. 2025	1 CRC = 0.1134 MKD	1 MKD = 8.8216 CRC
15 mar. 2025	1 CRC = 0.113 MKD	1 MKD = 8.8477 CRC
16 mar. 2025	1 CRC = 0.1131 MKD	1 MKD = 8.8405 CRC
17 mar. 2025	1 CRC = 0.1131 MKD	1 MKD = 8.8398 CRC
18 mar. 2025	1 CRC = 0.1131 MKD	1 MKD = 8.8397 CRC
19 mar. 2025	1 CRC = 0.113 MKD	1 MKD = 8.8458 CRC
20 mar. 2025	1 CRC = 0.1131 MKD	1 MKD = 8.8428 CRC
21 mar. 2025	1 CRC = 0.1135 MKD	1 MKD = 8.8115 CRC
22 mar. 2025	1 CRC = 0.1134 MKD	1 MKD = 8.8168 CRC
23 mar. 2025	1 CRC = 0.1137 MKD	1 MKD = 8.7931 CRC
24 mar. 2025	1 CRC = 0.1133 MKD	1 MKD = 8.8261 CRC
25 mar. 2025	1 CRC = 0.114 MKD	1 MKD = 8.769 CRC
26 mar. 2025	1 CRC = 0.1143 MKD	1 MKD = 8.7485 CRC
27 mar. 2025	1 CRC = 0.1143 MKD	1 MKD = 8.7496 CRC
28 mar. 2025	1 CRC = 0.1142 MKD	1 MKD = 8.7544 CRC
29 mar. 2025	1 CRC = 0.1154 MKD	1 MKD = 8.664 CRC
30 mar. 2025	1 CRC = 0.1146 MKD	1 MKD = 8.7235 CRC
31 mar. 2025	1 CRC = 0.1137 MKD	1 MKD = 8.7988 CRC

Apr 2025

Data	CRC-MKD	MKD-CRC
01 apr. 2025	1 CRC = 0.1136 MKD	1 MKD = 8.8043 CRC
02 apr. 2025	1 CRC = 0.1135 MKD	1 MKD = 8.8105 CRC
03 apr. 2025	1 CRC = 0.1129 MKD	1 MKD = 8.8569 CRC
04 apr. 2025	1 CRC = 0.1105 MKD	1 MKD = 9.0516 CRC
05 apr. 2025	1 CRC = 0.1103 MKD	1 MKD = 9.068 CRC
06 apr. 2025	1 CRC = 0.1103 MKD	1 MKD = 9.068 CRC
07 apr. 2025	1 CRC = 0.1107 MKD	1 MKD = 9.0356 CRC
08 apr. 2025	1 CRC = 0.1097 MKD	1 MKD = 9.1162 CRC
09 apr. 2025	1 CRC = 0.1085 MKD	1 MKD = 9.2198 CRC
10 apr. 2025	1 CRC = 0.1083 MKD	1 MKD = 9.23 CRC
11 apr. 2025	1 CRC = 0.1091 MKD	1 MKD = 9.1674 CRC
12 apr. 2025	1 CRC = 0.1058 MKD	1 MKD = 9.4532 CRC
13 apr. 2025	1 CRC = 0.1059 MKD	1 MKD = 9.4432 CRC
14 apr. 2025	1 CRC = 0.1057 MKD	1 MKD = 9.4614 CRC
15 apr. 2025	1 CRC = 0.1073 MKD	1 MKD = 9.3207 CRC
16 apr. 2025	1 CRC = 0.1082 MKD	1 MKD = 9.2426 CRC
17 apr. 2025	1 CRC = 0.1078 MKD	1 MKD = 9.2734 CRC
18 apr. 2025	1 CRC = 0.1077 MKD	1 MKD = 9.2856 CRC
19 apr. 2025	1 CRC = 0.1077 MKD	1 MKD = 9.2856 CRC
20 apr. 2025	1 CRC = 0.1077 MKD	1 MKD = 9.2856 CRC
21 apr. 2025	1 CRC = 0.1077 MKD	1 MKD = 9.2856 CRC
22 apr. 2025	1 CRC = 0.1065 MKD	1 MKD = 9.3922 CRC
23 apr. 2025	1 CRC = 0.1073 MKD	1 MKD = 9.3165 CRC
24 apr. 2025	1 CRC = 0.1073 MKD	1 MKD = 9.3218 CRC
25 apr. 2025	1 CRC = 0.107 MKD	1 MKD = 9.3468 CRC
26 apr. 2025	1 CRC = 0.1069 MKD	1 MKD = 9.3551 CRC
27 apr. 2025	1 CRC = 0.1069 MKD	1 MKD = 9.3551 CRC
28 apr. 2025	1 CRC = 0.1072 MKD	1 MKD = 9.3324 CRC
29 apr. 2025	1 CRC = 0.107 MKD	1 MKD = 9.35 CRC
30 apr. 2025	1 CRC = 0.1072 MKD	1 MKD = 9.3294 CRC

May 2025

Data	CRC-MKD	MKD-CRC
01 mai 2025	1 CRC = 0.1072 MKD	1 MKD = 9.3263 CRC
02 mai 2025	1 CRC = 0.1074 MKD	1 MKD = 9.3125 CRC
03 mai 2025	1 CRC = 0.1074 MKD	1 MKD = 9.3125 CRC
04 mai 2025	1 CRC = 0.1074 MKD	1 MKD = 9.3125 CRC
05 mai 2025	1 CRC = 0.1074 MKD	1 MKD = 9.3115 CRC
06 mai 2025	1 CRC = 0.1073 MKD	1 MKD = 9.3157 CRC
07 mai 2025	1 CRC = 0.107 MKD	1 MKD = 9.3489 CRC
08 mai 2025	1 CRC = 0.1074 MKD	1 MKD = 9.3121 CRC
09 mai 2025	1 CRC = 0.1078 MKD	1 MKD = 9.2779 CRC
10 mai 2025	1 CRC = 0.1078 MKD	1 MKD = 9.2794 CRC
11 mai 2025	1 CRC = 0.1078 MKD	1 MKD = 9.276 CRC
12 mai 2025	1 CRC = 0.1094 MKD	1 MKD = 9.1416 CRC
13 mai 2025	1 CRC = 0.109 MKD	1 MKD = 9.1704 CRC
14 mai 2025	1 CRC = 0.1077 MKD	1 MKD = 9.2835 CRC
15 mai 2025	1 CRC = 0.1083 MKD	1 MKD = 9.2371 CRC
16 mai 2025	1 CRC = 0.1086 MKD	1 MKD = 9.2116 CRC
17 mai 2025	1 CRC = 0.1085 MKD	1 MKD = 9.2199 CRC
18 mai 2025	1 CRC = 0.1085 MKD	1 MKD = 9.2199 CRC
19 mai 2025	1 CRC = 0.1079 MKD	1 MKD = 9.2661 CRC
20 mai 2025	1 CRC = 0.1081 MKD	1 MKD = 9.247 CRC
21 mai 2025	1 CRC = 0.107 MKD	1 MKD = 9.3415 CRC
22 mai 2025	1 CRC = 0.1073 MKD	1 MKD = 9.3219 CRC
23 mai 2025	1 CRC = 0.1066 MKD	1 MKD = 9.3827 CRC
24 mai 2025	1 CRC = 0.1066 MKD	1 MKD = 9.3824 CRC
25 mai 2025	1 CRC = 0.1066 MKD	1 MKD = 9.3824 CRC
26 mai 2025	1 CRC = 0.1065 MKD	1 MKD = 9.3902 CRC
27 mai 2025	1 CRC = 0.1066 MKD	1 MKD = 9.379 CRC
28 mai 2025	1 CRC = 0.1068 MKD	1 MKD = 9.3593 CRC
29 mai 2025	1 CRC = 0.107 MKD	1 MKD = 9.3424 CRC
30 mai 2025	1 CRC = 0.1069 MKD	1 MKD = 9.353 CRC
31 mai 2025	1 CRC = 0.1068 MKD	1 MKD = 9.3659 CRC

Jun 2025

Data	CRC-MKD	MKD-CRC
01 iun. 2025	1 CRC = 0.1069 MKD	1 MKD = 9.3532 CRC
02 iun. 2025	1 CRC = 0.1063 MKD	1 MKD = 9.4108 CRC
03 iun. 2025	1 CRC = 0.1061 MKD	1 MKD = 9.4295 CRC
04 iun. 2025	1 CRC = 0.1064 MKD	1 MKD = 9.4 CRC
05 iun. 2025	1 CRC = 0.1058 MKD	1 MKD = 9.4493 CRC
06 iun. 2025	1 CRC = 0.1057 MKD	1 MKD = 9.4636 CRC
07 iun. 2025	1 CRC = 0.1057 MKD	1 MKD = 9.4629 CRC
08 iun. 2025	1 CRC = 0.1057 MKD	1 MKD = 9.4629 CRC
09 iun. 2025	1 CRC = 0.1058 MKD	1 MKD = 9.453 CRC
10 iun. 2025	1 CRC = 0.106 MKD	1 MKD = 9.4361 CRC
11 iun. 2025	1 CRC = 0.1059 MKD	1 MKD = 9.4465 CRC
12 iun. 2025	1 CRC = 0.1049 MKD	1 MKD = 9.5309 CRC
13 iun. 2025	1 CRC = 0.1061 MKD	1 MKD = 9.4259 CRC
14 iun. 2025	1 CRC = 0.1056 MKD	1 MKD = 9.4731 CRC

Info schimb valutar CRC-MKD si MKD-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri