> Schimb Valutar 2025 - CRC-MDL si MDL-CRC

Schimb Valutar 2025 - CRC-MDL si MDL-CRC

Schimb valutar CRC-MDL si MDL-CRC

Verificati aici ratele de schimb pentru CRC-MDL si MDL-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0366 MDL

1 MDL = 27,3127 CRC

1An 2Ani 3Ani

CRC in MDLMDL in CRC

Jan 2025

Data	CRC-MDL	MDL-CRC
01 ian. 2025	1 CRC = 0.0361 MDL	1 MDL = 27.6837 CRC
02 ian. 2025	1 CRC = 0.0362 MDL	1 MDL = 27.6437 CRC
03 ian. 2025	1 CRC = 0.0365 MDL	1 MDL = 27.3828 CRC
04 ian. 2025	1 CRC = 0.0365 MDL	1 MDL = 27.3828 CRC
05 ian. 2025	1 CRC = 0.0365 MDL	1 MDL = 27.3828 CRC
06 ian. 2025	1 CRC = 0.0365 MDL	1 MDL = 27.3936 CRC
07 ian. 2025	1 CRC = 0.0363 MDL	1 MDL = 27.5372 CRC
08 ian. 2025	1 CRC = 0.0364 MDL	1 MDL = 27.4821 CRC
09 ian. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1479 CRC
10 ian. 2025	1 CRC = 0.037 MDL	1 MDL = 27.0074 CRC
11 ian. 2025	1 CRC = 0.037 MDL	1 MDL = 27.0074 CRC
12 ian. 2025	1 CRC = 0.037 MDL	1 MDL = 27.0074 CRC
13 ian. 2025	1 CRC = 0.0371 MDL	1 MDL = 26.9492 CRC
14 ian. 2025	1 CRC = 0.0373 MDL	1 MDL = 26.807 CRC
15 ian. 2025	1 CRC = 0.0374 MDL	1 MDL = 26.7553 CRC
16 ian. 2025	1 CRC = 0.0374 MDL	1 MDL = 26.7547 CRC
17 ian. 2025	1 CRC = 0.0377 MDL	1 MDL = 26.5522 CRC
18 ian. 2025	1 CRC = 0.0377 MDL	1 MDL = 26.5522 CRC
19 ian. 2025	1 CRC = 0.0377 MDL	1 MDL = 26.5522 CRC
20 ian. 2025	1 CRC = 0.0377 MDL	1 MDL = 26.5522 CRC
21 ian. 2025	1 CRC = 0.0373 MDL	1 MDL = 26.8203 CRC
22 ian. 2025	1 CRC = 0.0373 MDL	1 MDL = 26.8201 CRC
23 ian. 2025	1 CRC = 0.037 MDL	1 MDL = 27.0591 CRC
24 ian. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1276 CRC
25 ian. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1278 CRC
26 ian. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1278 CRC
27 ian. 2025	1 CRC = 0.0367 MDL	1 MDL = 27.2486 CRC
28 ian. 2025	1 CRC = 0.0367 MDL	1 MDL = 27.2694 CRC
29 ian. 2025	1 CRC = 0.0367 MDL	1 MDL = 27.2385 CRC
30 ian. 2025	1 CRC = 0.0367 MDL	1 MDL = 27.2664 CRC
31 ian. 2025	1 CRC = 0.037 MDL	1 MDL = 27.0184 CRC

Feb 2025

Data	CRC-MDL	MDL-CRC
01 feb. 2025	1 CRC = 0.037 MDL	1 MDL = 27.0184 CRC
02 feb. 2025	1 CRC = 0.037 MDL	1 MDL = 27.0184 CRC
03 feb. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1921 CRC
04 feb. 2025	1 CRC = 0.0371 MDL	1 MDL = 26.9403 CRC
05 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1085 CRC
06 feb. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1902 CRC
07 feb. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1839 CRC
08 feb. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1845 CRC
09 feb. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1845 CRC
10 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.0849 CRC
11 feb. 2025	1 CRC = 0.037 MDL	1 MDL = 27.029 CRC
12 feb. 2025	1 CRC = 0.0372 MDL	1 MDL = 26.8699 CRC
13 feb. 2025	1 CRC = 0.0372 MDL	1 MDL = 26.872 CRC
14 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1162 CRC
15 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1162 CRC
16 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1162 CRC
17 feb. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1574 CRC
18 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1058 CRC
19 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1217 CRC
20 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1339 CRC
21 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.0688 CRC
22 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.068 CRC
23 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.068 CRC
24 feb. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1866 CRC
25 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1093 CRC
26 feb. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1424 CRC
27 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1365 CRC
28 feb. 2025	1 CRC = 0.0367 MDL	1 MDL = 27.217 CRC

Mar 2025

Data	CRC-MDL	MDL-CRC
01 mar. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.139 CRC
02 mar. 2025	1 CRC = 0.0365 MDL	1 MDL = 27.3624 CRC
03 mar. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.0782 CRC
04 mar. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1432 CRC
05 mar. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1512 CRC
06 mar. 2025	1 CRC = 0.0362 MDL	1 MDL = 27.6284 CRC
07 mar. 2025	1 CRC = 0.0359 MDL	1 MDL = 27.859 CRC
08 mar. 2025	1 CRC = 0.0361 MDL	1 MDL = 27.6814 CRC
09 mar. 2025	1 CRC = 0.0359 MDL	1 MDL = 27.859 CRC
10 mar. 2025	1 CRC = 0.0357 MDL	1 MDL = 28.0442 CRC
11 mar. 2025	1 CRC = 0.0363 MDL	1 MDL = 27.5244 CRC
12 mar. 2025	1 CRC = 0.0356 MDL	1 MDL = 28.0752 CRC
13 mar. 2025	1 CRC = 0.0356 MDL	1 MDL = 28.0777 CRC
14 mar. 2025	1 CRC = 0.0364 MDL	1 MDL = 27.4798 CRC
15 mar. 2025	1 CRC = 0.0356 MDL	1 MDL = 28.0749 CRC
16 mar. 2025	1 CRC = 0.0357 MDL	1 MDL = 28.0149 CRC
17 mar. 2025	1 CRC = 0.036 MDL	1 MDL = 27.7488 CRC
18 mar. 2025	1 CRC = 0.0364 MDL	1 MDL = 27.4536 CRC
19 mar. 2025	1 CRC = 0.0364 MDL	1 MDL = 27.4452 CRC
20 mar. 2025	1 CRC = 0.0363 MDL	1 MDL = 27.5274 CRC
21 mar. 2025	1 CRC = 0.0355 MDL	1 MDL = 28.1367 CRC
22 mar. 2025	1 CRC = 0.0361 MDL	1 MDL = 27.7139 CRC
23 mar. 2025	1 CRC = 0.036 MDL	1 MDL = 27.7856 CRC
24 mar. 2025	1 CRC = 0.0359 MDL	1 MDL = 27.8691 CRC
25 mar. 2025	1 CRC = 0.0361 MDL	1 MDL = 27.7297 CRC
26 mar. 2025	1 CRC = 0.0362 MDL	1 MDL = 27.6179 CRC
27 mar. 2025	1 CRC = 0.0362 MDL	1 MDL = 27.6233 CRC
28 mar. 2025	1 CRC = 0.0361 MDL	1 MDL = 27.7017 CRC
29 mar. 2025	1 CRC = 0.0365 MDL	1 MDL = 27.3765 CRC
30 mar. 2025	1 CRC = 0.0363 MDL	1 MDL = 27.5655 CRC
31 mar. 2025	1 CRC = 0.0359 MDL	1 MDL = 27.8871 CRC

Apr 2025

Data	CRC-MDL	MDL-CRC
01 apr. 2025	1 CRC = 0.0359 MDL	1 MDL = 27.835 CRC
02 apr. 2025	1 CRC = 0.0357 MDL	1 MDL = 28.0114 CRC
03 apr. 2025	1 CRC = 0.0355 MDL	1 MDL = 28.1887 CRC
04 apr. 2025	1 CRC = 0.0354 MDL	1 MDL = 28.2118 CRC

Info schimb valutar CRC-MDL si MDL-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri