> Schimb Valutar 2025 - CRC-MDL si MDL-CRC

Schimb Valutar 2025 - CRC-MDL si MDL-CRC

Schimb valutar CRC-MDL si MDL-CRC

Verificati aici ratele de schimb pentru CRC-MDL si MDL-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0356 MDL

1 MDL = 28,1248 CRC

1An 2Ani 3Ani

CRC in MDLMDL in CRC

Jan 2025

Data	CRC-MDL	MDL-CRC
01 ian. 2025	1 CRC = 0.0361 MDL	1 MDL = 27.6837 CRC
02 ian. 2025	1 CRC = 0.0362 MDL	1 MDL = 27.6437 CRC
03 ian. 2025	1 CRC = 0.0365 MDL	1 MDL = 27.3828 CRC
04 ian. 2025	1 CRC = 0.0365 MDL	1 MDL = 27.3828 CRC
05 ian. 2025	1 CRC = 0.0365 MDL	1 MDL = 27.3828 CRC
06 ian. 2025	1 CRC = 0.0365 MDL	1 MDL = 27.3936 CRC
07 ian. 2025	1 CRC = 0.0363 MDL	1 MDL = 27.5372 CRC
08 ian. 2025	1 CRC = 0.0364 MDL	1 MDL = 27.4821 CRC
09 ian. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1479 CRC
10 ian. 2025	1 CRC = 0.037 MDL	1 MDL = 27.0074 CRC
11 ian. 2025	1 CRC = 0.037 MDL	1 MDL = 27.0074 CRC
12 ian. 2025	1 CRC = 0.037 MDL	1 MDL = 27.0074 CRC
13 ian. 2025	1 CRC = 0.0371 MDL	1 MDL = 26.9492 CRC
14 ian. 2025	1 CRC = 0.0373 MDL	1 MDL = 26.807 CRC
15 ian. 2025	1 CRC = 0.0374 MDL	1 MDL = 26.7553 CRC
16 ian. 2025	1 CRC = 0.0374 MDL	1 MDL = 26.7547 CRC
17 ian. 2025	1 CRC = 0.0377 MDL	1 MDL = 26.5522 CRC
18 ian. 2025	1 CRC = 0.0377 MDL	1 MDL = 26.5522 CRC
19 ian. 2025	1 CRC = 0.0377 MDL	1 MDL = 26.5522 CRC
20 ian. 2025	1 CRC = 0.0377 MDL	1 MDL = 26.5522 CRC
21 ian. 2025	1 CRC = 0.0373 MDL	1 MDL = 26.8203 CRC
22 ian. 2025	1 CRC = 0.0373 MDL	1 MDL = 26.8201 CRC
23 ian. 2025	1 CRC = 0.037 MDL	1 MDL = 27.0591 CRC
24 ian. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1276 CRC
25 ian. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1278 CRC
26 ian. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1278 CRC
27 ian. 2025	1 CRC = 0.0367 MDL	1 MDL = 27.2486 CRC
28 ian. 2025	1 CRC = 0.0367 MDL	1 MDL = 27.2694 CRC
29 ian. 2025	1 CRC = 0.0367 MDL	1 MDL = 27.2385 CRC
30 ian. 2025	1 CRC = 0.0367 MDL	1 MDL = 27.2664 CRC
31 ian. 2025	1 CRC = 0.037 MDL	1 MDL = 27.0184 CRC

Feb 2025

Data	CRC-MDL	MDL-CRC
01 feb. 2025	1 CRC = 0.037 MDL	1 MDL = 27.0184 CRC
02 feb. 2025	1 CRC = 0.037 MDL	1 MDL = 27.0184 CRC
03 feb. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1921 CRC
04 feb. 2025	1 CRC = 0.0371 MDL	1 MDL = 26.9403 CRC
05 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1085 CRC
06 feb. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1902 CRC
07 feb. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1839 CRC
08 feb. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1845 CRC
09 feb. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1845 CRC
10 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.0849 CRC
11 feb. 2025	1 CRC = 0.037 MDL	1 MDL = 27.029 CRC
12 feb. 2025	1 CRC = 0.0372 MDL	1 MDL = 26.8699 CRC
13 feb. 2025	1 CRC = 0.0372 MDL	1 MDL = 26.872 CRC
14 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1162 CRC
15 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1162 CRC
16 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1162 CRC
17 feb. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1574 CRC
18 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1058 CRC
19 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1217 CRC
20 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1339 CRC
21 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.0688 CRC
22 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.068 CRC
23 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.068 CRC
24 feb. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1866 CRC
25 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1093 CRC
26 feb. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1424 CRC
27 feb. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.1365 CRC
28 feb. 2025	1 CRC = 0.0367 MDL	1 MDL = 27.217 CRC

Mar 2025

Data	CRC-MDL	MDL-CRC
01 mar. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.139 CRC
02 mar. 2025	1 CRC = 0.0365 MDL	1 MDL = 27.3624 CRC
03 mar. 2025	1 CRC = 0.0369 MDL	1 MDL = 27.0782 CRC
04 mar. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1432 CRC
05 mar. 2025	1 CRC = 0.0368 MDL	1 MDL = 27.1512 CRC
06 mar. 2025	1 CRC = 0.0362 MDL	1 MDL = 27.6284 CRC
07 mar. 2025	1 CRC = 0.0359 MDL	1 MDL = 27.859 CRC
08 mar. 2025	1 CRC = 0.0361 MDL	1 MDL = 27.6814 CRC
09 mar. 2025	1 CRC = 0.0359 MDL	1 MDL = 27.859 CRC
10 mar. 2025	1 CRC = 0.0357 MDL	1 MDL = 28.0442 CRC
11 mar. 2025	1 CRC = 0.0363 MDL	1 MDL = 27.5244 CRC
12 mar. 2025	1 CRC = 0.0356 MDL	1 MDL = 28.0752 CRC
13 mar. 2025	1 CRC = 0.0356 MDL	1 MDL = 28.0777 CRC
14 mar. 2025	1 CRC = 0.0364 MDL	1 MDL = 27.4798 CRC
15 mar. 2025	1 CRC = 0.0356 MDL	1 MDL = 28.0749 CRC
16 mar. 2025	1 CRC = 0.0357 MDL	1 MDL = 28.0149 CRC
17 mar. 2025	1 CRC = 0.036 MDL	1 MDL = 27.7488 CRC
18 mar. 2025	1 CRC = 0.0364 MDL	1 MDL = 27.4536 CRC
19 mar. 2025	1 CRC = 0.0364 MDL	1 MDL = 27.4452 CRC
20 mar. 2025	1 CRC = 0.0363 MDL	1 MDL = 27.5274 CRC
21 mar. 2025	1 CRC = 0.0355 MDL	1 MDL = 28.1367 CRC
22 mar. 2025	1 CRC = 0.0361 MDL	1 MDL = 27.7139 CRC
23 mar. 2025	1 CRC = 0.036 MDL	1 MDL = 27.7856 CRC
24 mar. 2025	1 CRC = 0.0359 MDL	1 MDL = 27.8691 CRC
25 mar. 2025	1 CRC = 0.0361 MDL	1 MDL = 27.7297 CRC
26 mar. 2025	1 CRC = 0.0362 MDL	1 MDL = 27.6179 CRC
27 mar. 2025	1 CRC = 0.0362 MDL	1 MDL = 27.6233 CRC
28 mar. 2025	1 CRC = 0.0361 MDL	1 MDL = 27.7017 CRC
29 mar. 2025	1 CRC = 0.0365 MDL	1 MDL = 27.3765 CRC
30 mar. 2025	1 CRC = 0.0363 MDL	1 MDL = 27.5655 CRC
31 mar. 2025	1 CRC = 0.0359 MDL	1 MDL = 27.8871 CRC

Apr 2025

Data	CRC-MDL	MDL-CRC
01 apr. 2025	1 CRC = 0.0359 MDL	1 MDL = 27.835 CRC
02 apr. 2025	1 CRC = 0.0357 MDL	1 MDL = 28.0114 CRC
03 apr. 2025	1 CRC = 0.0355 MDL	1 MDL = 28.1887 CRC
04 apr. 2025	1 CRC = 0.0349 MDL	1 MDL = 28.6283 CRC
05 apr. 2025	1 CRC = 0.0349 MDL	1 MDL = 28.6286 CRC
06 apr. 2025	1 CRC = 0.0349 MDL	1 MDL = 28.6286 CRC
07 apr. 2025	1 CRC = 0.035 MDL	1 MDL = 28.6038 CRC
08 apr. 2025	1 CRC = 0.0346 MDL	1 MDL = 28.8846 CRC
09 apr. 2025	1 CRC = 0.0345 MDL	1 MDL = 28.9777 CRC
10 apr. 2025	1 CRC = 0.0345 MDL	1 MDL = 29.0086 CRC
11 apr. 2025	1 CRC = 0.0346 MDL	1 MDL = 28.9243 CRC
12 apr. 2025	1 CRC = 0.0345 MDL	1 MDL = 28.9475 CRC
13 apr. 2025	1 CRC = 0.0345 MDL	1 MDL = 28.9969 CRC
14 apr. 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0649 CRC
15 apr. 2025	1 CRC = 0.0342 MDL	1 MDL = 29.2471 CRC
16 apr. 2025	1 CRC = 0.0352 MDL	1 MDL = 28.3736 CRC
17 apr. 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0505 CRC
18 apr. 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0505 CRC
19 apr. 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0505 CRC
20 apr. 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0505 CRC
21 apr. 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0505 CRC
22 apr. 2025	1 CRC = 0.034 MDL	1 MDL = 29.3927 CRC
23 apr. 2025	1 CRC = 0.0342 MDL	1 MDL = 29.2551 CRC
24 apr. 2025	1 CRC = 0.0343 MDL	1 MDL = 29.179 CRC
25 apr. 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3265 CRC
26 apr. 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3265 CRC
27 apr. 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3265 CRC
28 apr. 2025	1 CRC = 0.0339 MDL	1 MDL = 29.5161 CRC
29 apr. 2025	1 CRC = 0.034 MDL	1 MDL = 29.3738 CRC
30 apr. 2025	1 CRC = 0.034 MDL	1 MDL = 29.4262 CRC

May 2025

Data	CRC-MDL	MDL-CRC
01 mai 2025	1 CRC = 0.034 MDL	1 MDL = 29.4257 CRC
02 mai 2025	1 CRC = 0.034 MDL	1 MDL = 29.3994 CRC
03 mai 2025	1 CRC = 0.034 MDL	1 MDL = 29.3997 CRC
04 mai 2025	1 CRC = 0.034 MDL	1 MDL = 29.3997 CRC
05 mai 2025	1 CRC = 0.034 MDL	1 MDL = 29.3714 CRC
06 mai 2025	1 CRC = 0.0339 MDL	1 MDL = 29.5253 CRC
07 mai 2025	1 CRC = 0.0338 MDL	1 MDL = 29.605 CRC
08 mai 2025	1 CRC = 0.0339 MDL	1 MDL = 29.5081 CRC
09 mai 2025	1 CRC = 0.0338 MDL	1 MDL = 29.6141 CRC
10 mai 2025	1 CRC = 0.0338 MDL	1 MDL = 29.6141 CRC
11 mai 2025	1 CRC = 0.0338 MDL	1 MDL = 29.6035 CRC
12 mai 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3574 CRC
13 mai 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0721 CRC
14 mai 2025	1 CRC = 0.0343 MDL	1 MDL = 29.1214 CRC
15 mai 2025	1 CRC = 0.0343 MDL	1 MDL = 29.1229 CRC
16 mai 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0774 CRC
17 mai 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0774 CRC
18 mai 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0774 CRC
19 mai 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0321 CRC
20 mai 2025	1 CRC = 0.0344 MDL	1 MDL = 29.0806 CRC
21 mai 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3101 CRC
22 mai 2025	1 CRC = 0.0342 MDL	1 MDL = 29.2672 CRC
23 mai 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3343 CRC
24 mai 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3343 CRC
25 mai 2025	1 CRC = 0.0341 MDL	1 MDL = 29.3343 CRC
26 mai 2025	1 CRC = 0.034 MDL	1 MDL = 29.4531 CRC
27 mai 2025	1 CRC = 0.0339 MDL	1 MDL = 29.5175 CRC
28 mai 2025	1 CRC = 0.034 MDL	1 MDL = 29.407 CRC
29 mai 2025	1 CRC = 0.034 MDL	1 MDL = 29.3688 CRC
30 mai 2025	1 CRC = 0.0341 MDL	1 MDL = 29.2831 CRC
31 mai 2025	1 CRC = 0.0341 MDL	1 MDL = 29.2831 CRC

Jun 2025

Data	CRC-MDL	MDL-CRC
01 iun. 2025	1 CRC = 0.0341 MDL	1 MDL = 29.2831 CRC
02 iun. 2025	1 CRC = 0.034 MDL	1 MDL = 29.4064 CRC
03 iun. 2025	1 CRC = 0.0338 MDL	1 MDL = 29.5961 CRC
04 iun. 2025	1 CRC = 0.0339 MDL	1 MDL = 29.4658 CRC
05 iun. 2025	1 CRC = 0.0339 MDL	1 MDL = 29.4781 CRC
06 iun. 2025	1 CRC = 0.0338 MDL	1 MDL = 29.5779 CRC
07 iun. 2025	1 CRC = 0.0338 MDL	1 MDL = 29.5779 CRC
08 iun. 2025	1 CRC = 0.0338 MDL	1 MDL = 29.5779 CRC
09 iun. 2025	1 CRC = 0.0339 MDL	1 MDL = 29.5326 CRC
10 iun. 2025	1 CRC = 0.0339 MDL	1 MDL = 29.4772 CRC
11 iun. 2025	1 CRC = 0.0339 MDL	1 MDL = 29.4605 CRC
12 iun. 2025	1 CRC = 0.0338 MDL	1 MDL = 29.5735 CRC
13 iun. 2025	1 CRC = 0.034 MDL	1 MDL = 29.4328 CRC
14 iun. 2025	1 CRC = 0.034 MDL	1 MDL = 29.4328 CRC

Info schimb valutar CRC-MDL si MDL-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri