> Schimb Valutar 2026 - CRC-LYD si LYD-CRC

Schimb Valutar 2026 - CRC-LYD si LYD-CRC

Schimb valutar CRC-LYD si LYD-CRC

Verificati aici ratele de schimb pentru CRC-LYD si LYD-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,0131 LYD

1 LYD = 76,5924 CRC

1An 2Ani 3Ani

CRC in LYDLYD in CRC

Jan 2026

Data	CRC-LYD	LYD-CRC
01 ian. 2026	1 CRC = 0.0109 LYD	1 LYD = 91.7164 CRC
02 ian. 2026	1 CRC = 0.0109 LYD	1 LYD = 91.8715 CRC
03 ian. 2026	1 CRC = 0.0109 LYD	1 LYD = 91.8715 CRC
04 ian. 2026	1 CRC = 0.0109 LYD	1 LYD = 91.8715 CRC
05 ian. 2026	1 CRC = 0.0109 LYD	1 LYD = 91.6813 CRC
06 ian. 2026	1 CRC = 0.0109 LYD	1 LYD = 91.8544 CRC
07 ian. 2026	1 CRC = 0.0109 LYD	1 LYD = 91.7285 CRC
08 ian. 2026	1 CRC = 0.0109 LYD	1 LYD = 91.6486 CRC
09 ian. 2026	1 CRC = 0.0109 LYD	1 LYD = 91.6729 CRC
10 ian. 2026	1 CRC = 0.0109 LYD	1 LYD = 91.5871 CRC
11 ian. 2026	1 CRC = 0.0109 LYD	1 LYD = 91.6733 CRC
12 ian. 2026	1 CRC = 0.0109 LYD	1 LYD = 91.6677 CRC
13 ian. 2026	1 CRC = 0.0109 LYD	1 LYD = 91.5318 CRC
14 ian. 2026	1 CRC = 0.0109 LYD	1 LYD = 91.4042 CRC
15 ian. 2026	1 CRC = 0.011 LYD	1 LYD = 91.0443 CRC
16 ian. 2026	1 CRC = 0.0111 LYD	1 LYD = 89.943 CRC
17 ian. 2026	1 CRC = 0.0111 LYD	1 LYD = 89.943 CRC
18 ian. 2026	1 CRC = 0.0111 LYD	1 LYD = 89.943 CRC
19 ian. 2026	1 CRC = 0.0111 LYD	1 LYD = 89.6869 CRC
20 ian. 2026	1 CRC = 0.0111 LYD	1 LYD = 89.7108 CRC
21 ian. 2026	1 CRC = 0.013 LYD	1 LYD = 77.0297 CRC
22 ian. 2026	1 CRC = 0.0129 LYD	1 LYD = 77.5396 CRC
23 ian. 2026	1 CRC = 0.0129 LYD	1 LYD = 77.769 CRC
24 ian. 2026	1 CRC = 0.0129 LYD	1 LYD = 77.7852 CRC
25 ian. 2026	1 CRC = 0.0129 LYD	1 LYD = 77.7852 CRC
26 ian. 2026	1 CRC = 0.0128 LYD	1 LYD = 78.3625 CRC
27 ian. 2026	1 CRC = 0.0127 LYD	1 LYD = 78.7164 CRC
28 ian. 2026	1 CRC = 0.0127 LYD	1 LYD = 79.0314 CRC
29 ian. 2026	1 CRC = 0.0127 LYD	1 LYD = 79.0331 CRC
30 ian. 2026	1 CRC = 0.0127 LYD	1 LYD = 78.915 CRC
31 ian. 2026	1 CRC = 0.0127 LYD	1 LYD = 78.9144 CRC

Feb 2026

Data	CRC-LYD	LYD-CRC
01 feb. 2026	1 CRC = 0.0127 LYD	1 LYD = 78.9144 CRC
02 feb. 2026	1 CRC = 0.0127 LYD	1 LYD = 78.5349 CRC
03 feb. 2026	1 CRC = 0.0127 LYD	1 LYD = 78.5554 CRC
04 feb. 2026	1 CRC = 0.0127 LYD	1 LYD = 78.4439 CRC
05 feb. 2026	1 CRC = 0.0128 LYD	1 LYD = 78.2626 CRC
06 feb. 2026	1 CRC = 0.0128 LYD	1 LYD = 78.2879 CRC
07 feb. 2026	1 CRC = 0.0128 LYD	1 LYD = 78.2882 CRC
08 feb. 2026	1 CRC = 0.0128 LYD	1 LYD = 78.2882 CRC
09 feb. 2026	1 CRC = 0.0128 LYD	1 LYD = 78.4122 CRC
10 feb. 2026	1 CRC = 0.0127 LYD	1 LYD = 78.494 CRC
11 feb. 2026	1 CRC = 0.0127 LYD	1 LYD = 78.5644 CRC
12 feb. 2026	1 CRC = 0.0129 LYD	1 LYD = 77.2812 CRC
13 feb. 2026	1 CRC = 0.013 LYD	1 LYD = 76.9302 CRC
14 feb. 2026	1 CRC = 0.013 LYD	1 LYD = 76.9293 CRC
15 feb. 2026	1 CRC = 0.013 LYD	1 LYD = 76.9293 CRC
16 feb. 2026	1 CRC = 0.0131 LYD	1 LYD = 76.4808 CRC
17 feb. 2026	1 CRC = 0.0131 LYD	1 LYD = 76.2773 CRC
18 feb. 2026	1 CRC = 0.0131 LYD	1 LYD = 76.3249 CRC
19 feb. 2026	1 CRC = 0.0132 LYD	1 LYD = 75.9448 CRC
20 feb. 2026	1 CRC = 0.0133 LYD	1 LYD = 75.4423 CRC
21 feb. 2026	1 CRC = 0.0133 LYD	1 LYD = 75.4433 CRC
22 feb. 2026	1 CRC = 0.0133 LYD	1 LYD = 75.4433 CRC
23 feb. 2026	1 CRC = 0.0133 LYD	1 LYD = 75.4462 CRC
24 feb. 2026	1 CRC = 0.0134 LYD	1 LYD = 74.9052 CRC
25 feb. 2026	1 CRC = 0.0133 LYD	1 LYD = 74.9411 CRC
26 feb. 2026	1 CRC = 0.0133 LYD	1 LYD = 74.9175 CRC
27 feb. 2026	1 CRC = 0.0134 LYD	1 LYD = 74.7082 CRC
28 feb. 2026	1 CRC = 0.0134 LYD	1 LYD = 74.7082 CRC

Mar 2026

Data	CRC-LYD	LYD-CRC
01 mar. 2026	1 CRC = 0.0134 LYD	1 LYD = 74.7082 CRC
02 mar. 2026	1 CRC = 0.0135 LYD	1 LYD = 74.1802 CRC
03 mar. 2026	1 CRC = 0.0135 LYD	1 LYD = 73.9312 CRC
04 mar. 2026	1 CRC = 0.0135 LYD	1 LYD = 74.1778 CRC
05 mar. 2026	1 CRC = 0.0135 LYD	1 LYD = 73.946 CRC
06 mar. 2026	1 CRC = 0.0133 LYD	1 LYD = 74.927 CRC
07 mar. 2026	1 CRC = 0.0133 LYD	1 LYD = 74.9321 CRC
08 mar. 2026	1 CRC = 0.0133 LYD	1 LYD = 74.9321 CRC
09 mar. 2026	1 CRC = 0.0134 LYD	1 LYD = 74.5366 CRC
10 mar. 2026	1 CRC = 0.0135 LYD	1 LYD = 73.9723 CRC
11 mar. 2026	1 CRC = 0.0135 LYD	1 LYD = 74.0746 CRC
12 mar. 2026	1 CRC = 0.0135 LYD	1 LYD = 73.8489 CRC
13 mar. 2026	1 CRC = 0.0136 LYD	1 LYD = 73.7241 CRC
14 mar. 2026	1 CRC = 0.0136 LYD	1 LYD = 73.736 CRC
15 mar. 2026	1 CRC = 0.0136 LYD	1 LYD = 73.736 CRC
16 mar. 2026	1 CRC = 0.0136 LYD	1 LYD = 73.2808 CRC
17 mar. 2026	1 CRC = 0.0137 LYD	1 LYD = 73.2209 CRC
18 mar. 2026	1 CRC = 0.0137 LYD	1 LYD = 73.1933 CRC
19 mar. 2026	1 CRC = 0.0137 LYD	1 LYD = 73.0572 CRC
20 mar. 2026	1 CRC = 0.0137 LYD	1 LYD = 72.9613 CRC
21 mar. 2026	1 CRC = 0.0137 LYD	1 LYD = 72.9617 CRC
22 mar. 2026	1 CRC = 0.0137 LYD	1 LYD = 72.9617 CRC
23 mar. 2026	1 CRC = 0.0137 LYD	1 LYD = 72.8563 CRC
24 mar. 2026	1 CRC = 0.0137 LYD	1 LYD = 73.0822 CRC
25 mar. 2026	1 CRC = 0.0137 LYD	1 LYD = 72.9202 CRC
26 mar. 2026	1 CRC = 0.0138 LYD	1 LYD = 72.6069 CRC
27 mar. 2026	1 CRC = 0.0137 LYD	1 LYD = 72.7468 CRC
28 mar. 2026	1 CRC = 0.0137 LYD	1 LYD = 72.8509 CRC
29 mar. 2026	1 CRC = 0.0137 LYD	1 LYD = 72.7471 CRC
30 mar. 2026	1 CRC = 0.0138 LYD	1 LYD = 72.6135 CRC
31 mar. 2026	1 CRC = 0.0138 LYD	1 LYD = 72.5589 CRC

Apr 2026

Data	CRC-LYD	LYD-CRC
01 apr. 2026	1 CRC = 0.0137 LYD	1 LYD = 72.8926 CRC
02 apr. 2026	1 CRC = 0.0137 LYD	1 LYD = 72.7649 CRC
03 apr. 2026	1 CRC = 0.0137 LYD	1 LYD = 72.764 CRC
04 apr. 2026	1 CRC = 0.0137 LYD	1 LYD = 72.764 CRC
05 apr. 2026	1 CRC = 0.0137 LYD	1 LYD = 72.764 CRC
06 apr. 2026	1 CRC = 0.0137 LYD	1 LYD = 72.764 CRC
07 apr. 2026	1 CRC = 0.0138 LYD	1 LYD = 72.5783 CRC
08 apr. 2026	1 CRC = 0.0136 LYD	1 LYD = 73.2952 CRC
09 apr. 2026	1 CRC = 0.0137 LYD	1 LYD = 73.1168 CRC
10 apr. 2026	1 CRC = 0.0137 LYD	1 LYD = 72.8042 CRC
11 apr. 2026	1 CRC = 0.0137 LYD	1 LYD = 72.8042 CRC
12 apr. 2026	1 CRC = 0.0137 LYD	1 LYD = 72.8042 CRC
13 apr. 2026	1 CRC = 0.0137 LYD	1 LYD = 72.7285 CRC
14 apr. 2026	1 CRC = 0.0138 LYD	1 LYD = 72.6743 CRC
15 apr. 2026	1 CRC = 0.0138 LYD	1 LYD = 72.5431 CRC
16 apr. 2026	1 CRC = 0.0138 LYD	1 LYD = 72.3927 CRC
17 apr. 2026	1 CRC = 0.0139 LYD	1 LYD = 72.1239 CRC
18 apr. 2026	1 CRC = 0.0139 LYD	1 LYD = 72.1239 CRC
19 apr. 2026	1 CRC = 0.0139 LYD	1 LYD = 72.1239 CRC
20 apr. 2026	1 CRC = 0.0139 LYD	1 LYD = 71.8913 CRC
21 apr. 2026	1 CRC = 0.0139 LYD	1 LYD = 71.8507 CRC
22 apr. 2026	1 CRC = 0.0139 LYD	1 LYD = 72.0489 CRC
23 apr. 2026	1 CRC = 0.0139 LYD	1 LYD = 72.0492 CRC
24 apr. 2026	1 CRC = 0.0139 LYD	1 LYD = 71.7179 CRC
25 apr. 2026	1 CRC = 0.0139 LYD	1 LYD = 71.721 CRC
26 apr. 2026	1 CRC = 0.0139 LYD	1 LYD = 71.721 CRC
27 apr. 2026	1 CRC = 0.014 LYD	1 LYD = 71.628 CRC
28 apr. 2026	1 CRC = 0.014 LYD	1 LYD = 71.684 CRC
29 apr. 2026	1 CRC = 0.014 LYD	1 LYD = 71.6303 CRC
30 apr. 2026	1 CRC = 0.014 LYD	1 LYD = 71.5069 CRC

May 2026

Data	CRC-LYD	LYD-CRC
01 mai 2026	1 CRC = 0.014 LYD	1 LYD = 71.556 CRC
02 mai 2026	1 CRC = 0.014 LYD	1 LYD = 71.6076 CRC
03 mai 2026	1 CRC = 0.014 LYD	1 LYD = 71.6076 CRC
04 mai 2026	1 CRC = 0.0139 LYD	1 LYD = 71.7987 CRC
05 mai 2026	1 CRC = 0.0139 LYD	1 LYD = 71.7092 CRC
06 mai 2026	1 CRC = 0.0139 LYD	1 LYD = 72.0843 CRC
07 mai 2026	1 CRC = 0.0138 LYD	1 LYD = 72.5233 CRC
08 mai 2026	1 CRC = 0.0138 LYD	1 LYD = 72.6979 CRC
09 mai 2026	1 CRC = 0.0138 LYD	1 LYD = 72.6979 CRC
10 mai 2026	1 CRC = 0.0138 LYD	1 LYD = 72.6979 CRC
11 mai 2026	1 CRC = 0.0138 LYD	1 LYD = 72.4601 CRC
12 mai 2026	1 CRC = 0.0138 LYD	1 LYD = 72.469 CRC

Info schimb valutar CRC-LYD si LYD-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri