currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CRC-LYD si LYD-CRC

Schimb Valutar 2026 - CRC-LYD si LYD-CRC

Schimb valutar CRC-LYD si LYD-CRC

Verificati aici ratele de schimb pentru CRC-LYD si LYD-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CRC = 0,0125 LYD
1 LYD = 79,6985 CRC

Jan 2026

DataCRC-LYDLYD-CRC
01 ian. 2026 1 CRC = 0.0109 LYD 1 LYD = 91.7164 CRC
02 ian. 2026 1 CRC = 0.0109 LYD 1 LYD = 91.8715 CRC
03 ian. 2026 1 CRC = 0.0109 LYD 1 LYD = 91.8715 CRC
04 ian. 2026 1 CRC = 0.0109 LYD 1 LYD = 91.8715 CRC
05 ian. 2026 1 CRC = 0.0109 LYD 1 LYD = 91.6813 CRC
06 ian. 2026 1 CRC = 0.0109 LYD 1 LYD = 91.8544 CRC
07 ian. 2026 1 CRC = 0.0109 LYD 1 LYD = 91.7285 CRC
08 ian. 2026 1 CRC = 0.0109 LYD 1 LYD = 91.6486 CRC
09 ian. 2026 1 CRC = 0.0109 LYD 1 LYD = 91.6729 CRC
10 ian. 2026 1 CRC = 0.0109 LYD 1 LYD = 91.5871 CRC
11 ian. 2026 1 CRC = 0.0109 LYD 1 LYD = 91.6733 CRC
12 ian. 2026 1 CRC = 0.0109 LYD 1 LYD = 91.6677 CRC
13 ian. 2026 1 CRC = 0.0109 LYD 1 LYD = 91.5318 CRC
14 ian. 2026 1 CRC = 0.0109 LYD 1 LYD = 91.4042 CRC
15 ian. 2026 1 CRC = 0.011 LYD 1 LYD = 91.0443 CRC
16 ian. 2026 1 CRC = 0.0111 LYD 1 LYD = 89.943 CRC
17 ian. 2026 1 CRC = 0.0111 LYD 1 LYD = 89.943 CRC
18 ian. 2026 1 CRC = 0.0111 LYD 1 LYD = 89.943 CRC
19 ian. 2026 1 CRC = 0.0111 LYD 1 LYD = 89.6869 CRC
20 ian. 2026 1 CRC = 0.0111 LYD 1 LYD = 89.7108 CRC
21 ian. 2026 1 CRC = 0.013 LYD 1 LYD = 77.0297 CRC
22 ian. 2026 1 CRC = 0.0129 LYD 1 LYD = 77.5396 CRC
23 ian. 2026 1 CRC = 0.0129 LYD 1 LYD = 77.769 CRC
24 ian. 2026 1 CRC = 0.0129 LYD 1 LYD = 77.7852 CRC
25 ian. 2026 1 CRC = 0.0129 LYD 1 LYD = 77.7852 CRC
26 ian. 2026 1 CRC = 0.0128 LYD 1 LYD = 78.3625 CRC
27 ian. 2026 1 CRC = 0.0127 LYD 1 LYD = 78.7164 CRC
28 ian. 2026 1 CRC = 0.0127 LYD 1 LYD = 79.0314 CRC
29 ian. 2026 1 CRC = 0.0127 LYD 1 LYD = 79.0331 CRC
30 ian. 2026 1 CRC = 0.0127 LYD 1 LYD = 78.915 CRC
31 ian. 2026 1 CRC = 0.0127 LYD 1 LYD = 78.9144 CRC

Feb 2026

DataCRC-LYDLYD-CRC
01 feb. 2026 1 CRC = 0.0127 LYD 1 LYD = 78.9144 CRC
02 feb. 2026 1 CRC = 0.0127 LYD 1 LYD = 78.5349 CRC
03 feb. 2026 1 CRC = 0.0127 LYD 1 LYD = 78.5554 CRC
04 feb. 2026 1 CRC = 0.0127 LYD 1 LYD = 78.4439 CRC
05 feb. 2026 1 CRC = 0.0128 LYD 1 LYD = 78.2626 CRC
06 feb. 2026 1 CRC = 0.0128 LYD 1 LYD = 78.2879 CRC
07 feb. 2026 1 CRC = 0.0128 LYD 1 LYD = 78.2882 CRC
08 feb. 2026 1 CRC = 0.0128 LYD 1 LYD = 78.2882 CRC
09 feb. 2026 1 CRC = 0.0128 LYD 1 LYD = 78.4122 CRC
10 feb. 2026 1 CRC = 0.0127 LYD 1 LYD = 78.494 CRC
11 feb. 2026 1 CRC = 0.0127 LYD 1 LYD = 78.5644 CRC
12 feb. 2026 1 CRC = 0.0129 LYD 1 LYD = 77.2812 CRC
13 feb. 2026 1 CRC = 0.013 LYD 1 LYD = 76.9302 CRC
14 feb. 2026 1 CRC = 0.013 LYD 1 LYD = 76.9293 CRC
15 feb. 2026 1 CRC = 0.013 LYD 1 LYD = 76.9293 CRC
16 feb. 2026 1 CRC = 0.0131 LYD 1 LYD = 76.4808 CRC
17 feb. 2026 1 CRC = 0.0131 LYD 1 LYD = 76.2773 CRC
18 feb. 2026 1 CRC = 0.0131 LYD 1 LYD = 76.3249 CRC
19 feb. 2026 1 CRC = 0.0132 LYD 1 LYD = 75.9448 CRC
20 feb. 2026 1 CRC = 0.0133 LYD 1 LYD = 75.4423 CRC
21 feb. 2026 1 CRC = 0.0133 LYD 1 LYD = 75.4433 CRC
22 feb. 2026 1 CRC = 0.0133 LYD 1 LYD = 75.4433 CRC
23 feb. 2026 1 CRC = 0.0133 LYD 1 LYD = 75.4462 CRC
24 feb. 2026 1 CRC = 0.0134 LYD 1 LYD = 74.9052 CRC
25 feb. 2026 1 CRC = 0.0133 LYD 1 LYD = 74.9411 CRC
26 feb. 2026 1 CRC = 0.0133 LYD 1 LYD = 74.9175 CRC
27 feb. 2026 1 CRC = 0.0134 LYD 1 LYD = 74.7082 CRC
28 feb. 2026 1 CRC = 0.0134 LYD 1 LYD = 74.7082 CRC

Mar 2026

DataCRC-LYDLYD-CRC
01 mar. 2026 1 CRC = 0.0134 LYD 1 LYD = 74.7082 CRC
02 mar. 2026 1 CRC = 0.0135 LYD 1 LYD = 74.1802 CRC
03 mar. 2026 1 CRC = 0.0135 LYD 1 LYD = 73.9312 CRC
04 mar. 2026 1 CRC = 0.0135 LYD 1 LYD = 74.1778 CRC
05 mar. 2026 1 CRC = 0.0135 LYD 1 LYD = 73.946 CRC
06 mar. 2026 1 CRC = 0.0133 LYD 1 LYD = 74.927 CRC
07 mar. 2026 1 CRC = 0.0133 LYD 1 LYD = 74.9321 CRC
08 mar. 2026 1 CRC = 0.0133 LYD 1 LYD = 74.9321 CRC
09 mar. 2026 1 CRC = 0.0134 LYD 1 LYD = 74.5366 CRC
10 mar. 2026 1 CRC = 0.0135 LYD 1 LYD = 73.9723 CRC
11 mar. 2026 1 CRC = 0.0135 LYD 1 LYD = 74.0746 CRC
12 mar. 2026 1 CRC = 0.0135 LYD 1 LYD = 73.8489 CRC
13 mar. 2026 1 CRC = 0.0136 LYD 1 LYD = 73.7241 CRC
14 mar. 2026 1 CRC = 0.0136 LYD 1 LYD = 73.736 CRC
15 mar. 2026 1 CRC = 0.0136 LYD 1 LYD = 73.736 CRC
16 mar. 2026 1 CRC = 0.0136 LYD 1 LYD = 73.2808 CRC
17 mar. 2026 1 CRC = 0.0137 LYD 1 LYD = 73.2209 CRC
18 mar. 2026 1 CRC = 0.0137 LYD 1 LYD = 73.2305 CRC

Info schimb valutar CRC-LYD si LYD-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Libia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats