> Schimb Valutar 2025 - CRC-LVL si LVL-CRC

Schimb Valutar 2025 - CRC-LVL si LVL-CRC

Schimb valutar CRC-LVL si LVL-CRC

Verificati aici ratele de schimb pentru CRC-LVL si LVL-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0012 LVL

1 LVL = 835,8448 CRC

1An 2Ani 3Ani

CRC in LVLLVL in CRC

Jan 2025

Data	CRC-LVL	LVL-CRC
01 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 841.5598 CRC
02 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 842.8142 CRC
03 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 842.8786 CRC
04 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 841.3015 CRC
05 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 841.3015 CRC
06 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 844.0535 CRC
07 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 840.3349 CRC
08 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 839.1087 CRC
09 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 836.0561 CRC
10 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 834.4673 CRC
11 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 838.1606 CRC
12 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 838.1606 CRC
13 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 835.6682 CRC
14 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 834.1502 CRC
15 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 830.5598 CRC
16 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 830.3265 CRC
17 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 828.9869 CRC
18 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 828.7214 CRC
19 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 828.7214 CRC
20 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 829.8818 CRC
21 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 830.4893 CRC
22 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 826.0248 CRC
23 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 834.7452 CRC
24 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 834.4107 CRC
25 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 832.6158 CRC
26 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 832.6158 CRC
27 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 835.6661 CRC
28 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 838.7672 CRC
29 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 839.2484 CRC
30 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 838.3908 CRC
31 ian. 2025	1 CRC = 0.0012 LVL	1 LVL = 833.6244 CRC

Feb 2025

Data	CRC-LVL	LVL-CRC
01 feb. 2025	1 CRC = 0.0012 LVL	1 LVL = 833.6234 CRC
02 feb. 2025	1 CRC = 0.0012 LVL	1 LVL = 835.0111 CRC
03 feb. 2025	1 CRC = 0.0012 LVL	1 LVL = 841.8687 CRC
04 feb. 2025	1 CRC = 0.0012 LVL	1 LVL = 836.5938 CRC
05 feb. 2025	1 CRC = 0.0012 LVL	1 LVL = 839.2081 CRC
06 feb. 2025	1 CRC = 0.0012 LVL	1 LVL = 841.4889 CRC
07 feb. 2025	1 CRC = 0.0012 LVL	1 LVL = 843.2198 CRC
08 feb. 2025	1 CRC = 0.0012 LVL	1 LVL = 846.4706 CRC
09 feb. 2025	1 CRC = 0.0012 LVL	1 LVL = 846.4706 CRC
10 feb. 2025	1 CRC = 0.0012 LVL	1 LVL = 842.9528 CRC
11 feb. 2025	1 CRC = 0.0012 LVL	1 LVL = 840.963 CRC
12 feb. 2025	1 CRC = 0.0012 LVL	1 LVL = 836.8351 CRC
13 feb. 2025	1 CRC = 0.0012 LVL	1 LVL = 834.7518 CRC
14 feb. 2025	1 CRC = 0.0012 LVL	1 LVL = 838.636 CRC
15 feb. 2025	1 CRC = 0.0012 LVL	1 LVL = 835.8475 CRC
16 feb. 2025	1 CRC = 0.0012 LVL	1 LVL = 835.8475 CRC
17 feb. 2025	1 CRC = 0.0012 LVL	1 LVL = 837.3653 CRC
18 feb. 2025	1 CRC = 0.0012 LVL	1 LVL = 836.3414 CRC
19 feb. 2025	1 CRC = 0.0012 LVL	1 LVL = 835.8497 CRC
20 feb. 2025	1 CRC = 0.0012 LVL	1 LVL = 836.7771 CRC
21 feb. 2025	1 CRC = 0.0012 LVL	1 LVL = 835.4284 CRC
22 feb. 2025	1 CRC = 0.0012 LVL	1 LVL = 835.3232 CRC
23 feb. 2025	1 CRC = 0.0012 LVL	1 LVL = 835.3232 CRC
24 feb. 2025	1 CRC = 0.0012 LVL	1 LVL = 836.9186 CRC
25 feb. 2025	1 CRC = 0.0012 LVL	1 LVL = 835.145 CRC
26 feb. 2025	1 CRC = 0.0012 LVL	1 LVL = 836.35 CRC
27 feb. 2025	1 CRC = 0.0012 LVL	1 LVL = 836.4249 CRC
28 feb. 2025	1 CRC = 0.0012 LVL	1 LVL = 838.4824 CRC

Mar 2025

Data	CRC-LVL	LVL-CRC
01 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 838.4819 CRC
02 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 840.4933 CRC
03 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 832.539 CRC
04 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 832.3778 CRC
05 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 829.1577 CRC
06 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 833.5667 CRC
07 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 836.3496 CRC
08 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 836.9314 CRC
09 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 836.9314 CRC
10 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 833.5972 CRC
11 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 830.7169 CRC
12 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 827.2223 CRC
13 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 825.7053 CRC
14 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 825.3196 CRC
15 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 823.9851 CRC
16 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 823.9851 CRC
17 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 824.8707 CRC
18 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 824.3363 CRC
19 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 823.6991 CRC
20 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 825.2755 CRC
21 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 826.4409 CRC
22 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 824.5064 CRC
23 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 824.5064 CRC
24 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 827.4703 CRC
25 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 823.9505 CRC
26 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 825.0604 CRC
27 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 824.9852 CRC
28 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 826.1014 CRC
29 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 817.3721 CRC
30 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 817.3721 CRC
31 mar. 2025	1 CRC = 0.0012 LVL	1 LVL = 827.2808 CRC

Apr 2025

Data	CRC-LVL	LVL-CRC
01 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 827.2903 CRC
02 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 830.2508 CRC
03 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 832.8559 CRC
04 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 834.3685 CRC
05 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 841.4875 CRC
06 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 841.4875 CRC
07 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 839.2592 CRC
08 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 847.8106 CRC
09 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 849.6845 CRC
10 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 850.4206 CRC
11 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 848.4839 CRC
12 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 846.496 CRC
13 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 846.496 CRC
14 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 848.0858 CRC
15 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 836.0442 CRC
16 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 830.9207 CRC
17 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 830.35 CRC
18 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 830.3486 CRC
19 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 830.3486 CRC
20 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 830.3486 CRC
21 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 830.3486 CRC
22 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 831.1182 CRC
23 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 831.2681 CRC
24 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 832.7187 CRC
25 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 836.7613 CRC
26 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 836.7607 CRC
27 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 836.7611 CRC
28 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 836.0986 CRC
29 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 835.4752 CRC
30 apr. 2025	1 CRC = 0.0012 LVL	1 LVL = 834.8185 CRC

May 2025

Data	CRC-LVL	LVL-CRC
01 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 837.5595 CRC
02 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 836.1872 CRC
03 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 837.9657 CRC
04 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 837.9657 CRC
05 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 835.3681 CRC
06 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 836.2287 CRC
07 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 836.651 CRC
08 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 839.3951 CRC
09 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 838.759 CRC
10 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 838.7591 CRC
11 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 838.4573 CRC
12 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 838.0188 CRC
13 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 839.7402 CRC
14 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 840.6757 CRC
15 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 839.3105 CRC
16 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 837.0129 CRC
17 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 840.1086 CRC
18 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 840.1086 CRC
19 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 836.6237 CRC
20 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 836.1113 CRC
21 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 837.8155 CRC
22 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 839.2457 CRC
23 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 841.1935 CRC
24 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 839.502 CRC
25 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 839.502 CRC
26 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 839.2821 CRC
27 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 840.9351 CRC
28 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 840.5741 CRC
29 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 841.989 CRC
30 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 839.4219 CRC
31 mai 2025	1 CRC = 0.0012 LVL	1 LVL = 839.4211 CRC

Jun 2025

Data	CRC-LVL	LVL-CRC
01 iun. 2025	1 CRC = 0.0012 LVL	1 LVL = 838.2858 CRC
02 iun. 2025	1 CRC = 0.0012 LVL	1 LVL = 838.5105 CRC
03 iun. 2025	1 CRC = 0.0012 LVL	1 LVL = 841.9391 CRC
04 iun. 2025	1 CRC = 0.0012 LVL	1 LVL = 840.4352 CRC
05 iun. 2025	1 CRC = 0.0012 LVL	1 LVL = 841.4631 CRC
06 iun. 2025	1 CRC = 0.0012 LVL	1 LVL = 842.6233 CRC
07 iun. 2025	1 CRC = 0.0012 LVL	1 LVL = 844.1745 CRC
08 iun. 2025	1 CRC = 0.0012 LVL	1 LVL = 844.1745 CRC
09 iun. 2025	1 CRC = 0.0012 LVL	1 LVL = 842.6987 CRC
10 iun. 2025	1 CRC = 0.0012 LVL	1 LVL = 839.9209 CRC
11 iun. 2025	1 CRC = 0.0012 LVL	1 LVL = 840.1473 CRC
12 iun. 2025	1 CRC = 0.0012 LVL	1 LVL = 837.3171 CRC
13 iun. 2025	1 CRC = 0.0012 LVL	1 LVL = 833.9627 CRC
14 iun. 2025	1 CRC = 0.0012 LVL	1 LVL = 833.9624 CRC

Info schimb valutar CRC-LVL si LVL-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri