> Schimb Valutar 2026 - CRC-LSL si LSL-CRC

Schimb Valutar 2026 - CRC-LSL si LSL-CRC

Schimb valutar CRC-LSL si LSL-CRC

Verificati aici ratele de schimb pentru CRC-LSL si LSL-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,0346 LSL

1 LSL = 28,9275 CRC

1An 2Ani 3Ani

CRC in LSLLSL in CRC

Jan 2026

Data	CRC-LSL	LSL-CRC
01 ian. 2026	1 CRC = 0.0333 LSL	1 LSL = 30.0068 CRC
02 ian. 2026	1 CRC = 0.0332 LSL	1 LSL = 30.1333 CRC
03 ian. 2026	1 CRC = 0.0332 LSL	1 LSL = 30.1333 CRC
04 ian. 2026	1 CRC = 0.0332 LSL	1 LSL = 30.1333 CRC
05 ian. 2026	1 CRC = 0.0331 LSL	1 LSL = 30.2063 CRC
06 ian. 2026	1 CRC = 0.033 LSL	1 LSL = 30.3282 CRC
07 ian. 2026	1 CRC = 0.033 LSL	1 LSL = 30.2611 CRC
08 ian. 2026	1 CRC = 0.0332 LSL	1 LSL = 30.1267 CRC
09 ian. 2026	1 CRC = 0.0333 LSL	1 LSL = 30.0447 CRC
10 ian. 2026	1 CRC = 0.0332 LSL	1 LSL = 30.1236 CRC
11 ian. 2026	1 CRC = 0.0333 LSL	1 LSL = 30.0449 CRC
12 ian. 2026	1 CRC = 0.033 LSL	1 LSL = 30.2781 CRC
13 ian. 2026	1 CRC = 0.0331 LSL	1 LSL = 30.2541 CRC
14 ian. 2026	1 CRC = 0.033 LSL	1 LSL = 30.2712 CRC
15 ian. 2026	1 CRC = 0.0331 LSL	1 LSL = 30.2254 CRC
16 ian. 2026	1 CRC = 0.0335 LSL	1 LSL = 29.8485 CRC
17 ian. 2026	1 CRC = 0.0335 LSL	1 LSL = 29.8485 CRC
18 ian. 2026	1 CRC = 0.0335 LSL	1 LSL = 29.8485 CRC
19 ian. 2026	1 CRC = 0.0338 LSL	1 LSL = 29.5768 CRC
20 ian. 2026	1 CRC = 0.0337 LSL	1 LSL = 29.6678 CRC
21 ian. 2026	1 CRC = 0.0334 LSL	1 LSL = 29.9395 CRC
22 ian. 2026	1 CRC = 0.0329 LSL	1 LSL = 30.431 CRC
23 ian. 2026	1 CRC = 0.0326 LSL	1 LSL = 30.6629 CRC
24 ian. 2026	1 CRC = 0.0326 LSL	1 LSL = 30.6629 CRC
25 ian. 2026	1 CRC = 0.0326 LSL	1 LSL = 30.6629 CRC
26 ian. 2026	1 CRC = 0.0324 LSL	1 LSL = 30.86 CRC
27 ian. 2026	1 CRC = 0.0323 LSL	1 LSL = 30.9833 CRC
28 ian. 2026	1 CRC = 0.032 LSL	1 LSL = 31.2142 CRC
29 ian. 2026	1 CRC = 0.032 LSL	1 LSL = 31.2144 CRC
30 ian. 2026	1 CRC = 0.0321 LSL	1 LSL = 31.1868 CRC
31 ian. 2026	1 CRC = 0.0323 LSL	1 LSL = 30.9176 CRC

Feb 2026

Data	CRC-LSL	LSL-CRC
01 feb. 2026	1 CRC = 0.0321 LSL	1 LSL = 31.1868 CRC
02 feb. 2026	1 CRC = 0.0323 LSL	1 LSL = 30.9912 CRC
03 feb. 2026	1 CRC = 0.0323 LSL	1 LSL = 31.0071 CRC
04 feb. 2026	1 CRC = 0.0322 LSL	1 LSL = 31.0194 CRC
05 feb. 2026	1 CRC = 0.0326 LSL	1 LSL = 30.6878 CRC
06 feb. 2026	1 CRC = 0.0325 LSL	1 LSL = 30.7291 CRC
07 feb. 2026	1 CRC = 0.0325 LSL	1 LSL = 30.7292 CRC
08 feb. 2026	1 CRC = 0.0325 LSL	1 LSL = 30.7292 CRC
09 feb. 2026	1 CRC = 0.0323 LSL	1 LSL = 30.9301 CRC
10 feb. 2026	1 CRC = 0.0322 LSL	1 LSL = 31.0649 CRC
11 feb. 2026	1 CRC = 0.0321 LSL	1 LSL = 31.1456 CRC
12 feb. 2026	1 CRC = 0.0326 LSL	1 LSL = 30.7209 CRC
13 feb. 2026	1 CRC = 0.0331 LSL	1 LSL = 30.2205 CRC
14 feb. 2026	1 CRC = 0.0331 LSL	1 LSL = 30.2201 CRC
15 feb. 2026	1 CRC = 0.0331 LSL	1 LSL = 30.2201 CRC
16 feb. 2026	1 CRC = 0.0331 LSL	1 LSL = 30.2003 CRC
17 feb. 2026	1 CRC = 0.0334 LSL	1 LSL = 29.9635 CRC
18 feb. 2026	1 CRC = 0.0332 LSL	1 LSL = 30.1144 CRC
19 feb. 2026	1 CRC = 0.0337 LSL	1 LSL = 29.6946 CRC
20 feb. 2026	1 CRC = 0.0338 LSL	1 LSL = 29.6239 CRC
21 feb. 2026	1 CRC = 0.0338 LSL	1 LSL = 29.6243 CRC
22 feb. 2026	1 CRC = 0.0338 LSL	1 LSL = 29.6243 CRC
23 feb. 2026	1 CRC = 0.0338 LSL	1 LSL = 29.6244 CRC
24 feb. 2026	1 CRC = 0.0337 LSL	1 LSL = 29.6457 CRC
25 feb. 2026	1 CRC = 0.0335 LSL	1 LSL = 29.8315 CRC
26 feb. 2026	1 CRC = 0.0336 LSL	1 LSL = 29.793 CRC
27 feb. 2026	1 CRC = 0.0337 LSL	1 LSL = 29.6525 CRC
28 feb. 2026	1 CRC = 0.0337 LSL	1 LSL = 29.6525 CRC

Mar 2026

Data	CRC-LSL	LSL-CRC
01 mar. 2026	1 CRC = 0.0337 LSL	1 LSL = 29.6525 CRC
02 mar. 2026	1 CRC = 0.0341 LSL	1 LSL = 29.3034 CRC
03 mar. 2026	1 CRC = 0.0348 LSL	1 LSL = 28.7236 CRC
04 mar. 2026	1 CRC = 0.0347 LSL	1 LSL = 28.8093 CRC
05 mar. 2026	1 CRC = 0.035 LSL	1 LSL = 28.5675 CRC
06 mar. 2026	1 CRC = 0.035 LSL	1 LSL = 28.5438 CRC
07 mar. 2026	1 CRC = 0.035 LSL	1 LSL = 28.5459 CRC
08 mar. 2026	1 CRC = 0.035 LSL	1 LSL = 28.5459 CRC
09 mar. 2026	1 CRC = 0.0352 LSL	1 LSL = 28.3932 CRC
10 mar. 2026	1 CRC = 0.0345 LSL	1 LSL = 29.0126 CRC
11 mar. 2026	1 CRC = 0.0348 LSL	1 LSL = 28.7727 CRC
12 mar. 2026	1 CRC = 0.035 LSL	1 LSL = 28.5313 CRC
13 mar. 2026	1 CRC = 0.0357 LSL	1 LSL = 28.0134 CRC
14 mar. 2026	1 CRC = 0.0357 LSL	1 LSL = 28.0134 CRC
15 mar. 2026	1 CRC = 0.0357 LSL	1 LSL = 28.0134 CRC
16 mar. 2026	1 CRC = 0.0358 LSL	1 LSL = 27.9196 CRC
17 mar. 2026	1 CRC = 0.0357 LSL	1 LSL = 28.0192 CRC
18 mar. 2026	1 CRC = 0.0357 LSL	1 LSL = 27.9801 CRC
19 mar. 2026	1 CRC = 0.036 LSL	1 LSL = 27.7674 CRC
20 mar. 2026	1 CRC = 0.0361 LSL	1 LSL = 27.6886 CRC
21 mar. 2026	1 CRC = 0.0361 LSL	1 LSL = 27.6886 CRC
22 mar. 2026	1 CRC = 0.0361 LSL	1 LSL = 27.6886 CRC
23 mar. 2026	1 CRC = 0.0364 LSL	1 LSL = 27.5047 CRC
24 mar. 2026	1 CRC = 0.0366 LSL	1 LSL = 27.3315 CRC
25 mar. 2026	1 CRC = 0.0362 LSL	1 LSL = 27.6036 CRC
26 mar. 2026	1 CRC = 0.0369 LSL	1 LSL = 27.1005 CRC
27 mar. 2026	1 CRC = 0.037 LSL	1 LSL = 27.0432 CRC
28 mar. 2026	1 CRC = 0.0369 LSL	1 LSL = 27.0639 CRC
29 mar. 2026	1 CRC = 0.037 LSL	1 LSL = 27.0434 CRC
30 mar. 2026	1 CRC = 0.037 LSL	1 LSL = 27.0616 CRC
31 mar. 2026	1 CRC = 0.0369 LSL	1 LSL = 27.1032 CRC

Apr 2026

Data	CRC-LSL	LSL-CRC
01 apr. 2026	1 CRC = 0.0361 LSL	1 LSL = 27.6833 CRC
02 apr. 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3842 CRC
03 apr. 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3829 CRC
04 apr. 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3829 CRC
05 apr. 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3829 CRC
06 apr. 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3829 CRC
07 apr. 2026	1 CRC = 0.0364 LSL	1 LSL = 27.4521 CRC
08 apr. 2026	1 CRC = 0.0353 LSL	1 LSL = 28.3359 CRC
09 apr. 2026	1 CRC = 0.0354 LSL	1 LSL = 28.2106 CRC
10 apr. 2026	1 CRC = 0.0354 LSL	1 LSL = 28.209 CRC
11 apr. 2026	1 CRC = 0.0354 LSL	1 LSL = 28.209 CRC
12 apr. 2026	1 CRC = 0.0354 LSL	1 LSL = 28.209 CRC
13 apr. 2026	1 CRC = 0.0358 LSL	1 LSL = 27.9552 CRC
14 apr. 2026	1 CRC = 0.0356 LSL	1 LSL = 28.1143 CRC
15 apr. 2026	1 CRC = 0.0358 LSL	1 LSL = 27.9708 CRC
16 apr. 2026	1 CRC = 0.0358 LSL	1 LSL = 27.9203 CRC
17 apr. 2026	1 CRC = 0.0359 LSL	1 LSL = 27.8249 CRC
18 apr. 2026	1 CRC = 0.0359 LSL	1 LSL = 27.8249 CRC
19 apr. 2026	1 CRC = 0.0359 LSL	1 LSL = 27.8249 CRC
20 apr. 2026	1 CRC = 0.0359 LSL	1 LSL = 27.8231 CRC
21 apr. 2026	1 CRC = 0.036 LSL	1 LSL = 27.8016 CRC
22 apr. 2026	1 CRC = 0.0361 LSL	1 LSL = 27.7159 CRC
23 apr. 2026	1 CRC = 0.0361 LSL	1 LSL = 27.7161 CRC
24 apr. 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3676 CRC
25 apr. 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3677 CRC
26 apr. 2026	1 CRC = 0.0365 LSL	1 LSL = 27.3677 CRC
27 apr. 2026	1 CRC = 0.0363 LSL	1 LSL = 27.5697 CRC
28 apr. 2026	1 CRC = 0.0365 LSL	1 LSL = 27.4177 CRC
29 apr. 2026	1 CRC = 0.0365 LSL	1 LSL = 27.4234 CRC
30 apr. 2026	1 CRC = 0.0369 LSL	1 LSL = 27.1198 CRC

May 2026

Data	CRC-LSL	LSL-CRC
01 mai 2026	1 CRC = 0.0366 LSL	1 LSL = 27.2956 CRC
02 mai 2026	1 CRC = 0.0366 LSL	1 LSL = 27.2944 CRC
03 mai 2026	1 CRC = 0.0366 LSL	1 LSL = 27.2944 CRC
04 mai 2026	1 CRC = 0.0368 LSL	1 LSL = 27.1846 CRC
05 mai 2026	1 CRC = 0.0368 LSL	1 LSL = 27.1842 CRC
06 mai 2026	1 CRC = 0.0357 LSL	1 LSL = 27.991 CRC
07 mai 2026	1 CRC = 0.0356 LSL	1 LSL = 28.116 CRC
08 mai 2026	1 CRC = 0.0357 LSL	1 LSL = 28.0187 CRC
09 mai 2026	1 CRC = 0.0357 LSL	1 LSL = 28.0212 CRC
10 mai 2026	1 CRC = 0.0357 LSL	1 LSL = 28.0212 CRC
11 mai 2026	1 CRC = 0.0359 LSL	1 LSL = 27.8856 CRC
12 mai 2026	1 CRC = 0.0358 LSL	1 LSL = 27.8988 CRC

Info schimb valutar CRC-LSL si LSL-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri