currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CRC-LSL si LSL-CRC

Schimb Valutar 2026 - CRC-LSL si LSL-CRC

Schimb valutar CRC-LSL si LSL-CRC

Verificati aici ratele de schimb pentru CRC-LSL si LSL-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CRC = 0,0335 LSL
1 LSL = 29,8863 CRC

Jan 2026

DataCRC-LSLLSL-CRC
01 ian. 2026 1 CRC = 0.0333 LSL 1 LSL = 30.0068 CRC
02 ian. 2026 1 CRC = 0.0332 LSL 1 LSL = 30.1333 CRC
03 ian. 2026 1 CRC = 0.0332 LSL 1 LSL = 30.1333 CRC
04 ian. 2026 1 CRC = 0.0332 LSL 1 LSL = 30.1333 CRC
05 ian. 2026 1 CRC = 0.0331 LSL 1 LSL = 30.2063 CRC
06 ian. 2026 1 CRC = 0.033 LSL 1 LSL = 30.3282 CRC
07 ian. 2026 1 CRC = 0.033 LSL 1 LSL = 30.2611 CRC
08 ian. 2026 1 CRC = 0.0332 LSL 1 LSL = 30.1267 CRC
09 ian. 2026 1 CRC = 0.0333 LSL 1 LSL = 30.0447 CRC
10 ian. 2026 1 CRC = 0.0332 LSL 1 LSL = 30.1236 CRC
11 ian. 2026 1 CRC = 0.0333 LSL 1 LSL = 30.0449 CRC
12 ian. 2026 1 CRC = 0.033 LSL 1 LSL = 30.2781 CRC
13 ian. 2026 1 CRC = 0.0331 LSL 1 LSL = 30.2541 CRC
14 ian. 2026 1 CRC = 0.033 LSL 1 LSL = 30.2712 CRC
15 ian. 2026 1 CRC = 0.0331 LSL 1 LSL = 30.2254 CRC
16 ian. 2026 1 CRC = 0.0335 LSL 1 LSL = 29.8485 CRC
17 ian. 2026 1 CRC = 0.0335 LSL 1 LSL = 29.8485 CRC
18 ian. 2026 1 CRC = 0.0335 LSL 1 LSL = 29.8485 CRC
19 ian. 2026 1 CRC = 0.0338 LSL 1 LSL = 29.5768 CRC
20 ian. 2026 1 CRC = 0.0337 LSL 1 LSL = 29.6678 CRC
21 ian. 2026 1 CRC = 0.0334 LSL 1 LSL = 29.9395 CRC
22 ian. 2026 1 CRC = 0.0329 LSL 1 LSL = 30.431 CRC
23 ian. 2026 1 CRC = 0.0326 LSL 1 LSL = 30.6629 CRC
24 ian. 2026 1 CRC = 0.0326 LSL 1 LSL = 30.6629 CRC
25 ian. 2026 1 CRC = 0.0326 LSL 1 LSL = 30.6629 CRC
26 ian. 2026 1 CRC = 0.0324 LSL 1 LSL = 30.86 CRC
27 ian. 2026 1 CRC = 0.0323 LSL 1 LSL = 30.9833 CRC
28 ian. 2026 1 CRC = 0.032 LSL 1 LSL = 31.2142 CRC
29 ian. 2026 1 CRC = 0.032 LSL 1 LSL = 31.2144 CRC
30 ian. 2026 1 CRC = 0.0321 LSL 1 LSL = 31.1868 CRC
31 ian. 2026 1 CRC = 0.0323 LSL 1 LSL = 30.9176 CRC

Feb 2026

DataCRC-LSLLSL-CRC
01 feb. 2026 1 CRC = 0.0321 LSL 1 LSL = 31.1868 CRC
02 feb. 2026 1 CRC = 0.0323 LSL 1 LSL = 30.9912 CRC
03 feb. 2026 1 CRC = 0.0323 LSL 1 LSL = 31.0071 CRC
04 feb. 2026 1 CRC = 0.0322 LSL 1 LSL = 31.0194 CRC
05 feb. 2026 1 CRC = 0.0326 LSL 1 LSL = 30.6878 CRC
06 feb. 2026 1 CRC = 0.0325 LSL 1 LSL = 30.7291 CRC
07 feb. 2026 1 CRC = 0.0325 LSL 1 LSL = 30.7292 CRC
08 feb. 2026 1 CRC = 0.0325 LSL 1 LSL = 30.7292 CRC
09 feb. 2026 1 CRC = 0.0323 LSL 1 LSL = 30.9301 CRC
10 feb. 2026 1 CRC = 0.0322 LSL 1 LSL = 31.0649 CRC
11 feb. 2026 1 CRC = 0.0321 LSL 1 LSL = 31.1456 CRC
12 feb. 2026 1 CRC = 0.0326 LSL 1 LSL = 30.7209 CRC
13 feb. 2026 1 CRC = 0.0331 LSL 1 LSL = 30.2205 CRC
14 feb. 2026 1 CRC = 0.0331 LSL 1 LSL = 30.2201 CRC
15 feb. 2026 1 CRC = 0.0331 LSL 1 LSL = 30.2201 CRC
16 feb. 2026 1 CRC = 0.0331 LSL 1 LSL = 30.2003 CRC
17 feb. 2026 1 CRC = 0.0334 LSL 1 LSL = 29.9635 CRC
18 feb. 2026 1 CRC = 0.0332 LSL 1 LSL = 30.1144 CRC
19 feb. 2026 1 CRC = 0.0337 LSL 1 LSL = 29.6946 CRC
20 feb. 2026 1 CRC = 0.0338 LSL 1 LSL = 29.6239 CRC
21 feb. 2026 1 CRC = 0.0338 LSL 1 LSL = 29.6243 CRC
22 feb. 2026 1 CRC = 0.0338 LSL 1 LSL = 29.6243 CRC
23 feb. 2026 1 CRC = 0.0338 LSL 1 LSL = 29.6244 CRC
24 feb. 2026 1 CRC = 0.0337 LSL 1 LSL = 29.6457 CRC
25 feb. 2026 1 CRC = 0.0335 LSL 1 LSL = 29.8315 CRC
26 feb. 2026 1 CRC = 0.0336 LSL 1 LSL = 29.793 CRC
27 feb. 2026 1 CRC = 0.0337 LSL 1 LSL = 29.6525 CRC
28 feb. 2026 1 CRC = 0.0337 LSL 1 LSL = 29.6525 CRC

Mar 2026

DataCRC-LSLLSL-CRC
01 mar. 2026 1 CRC = 0.0337 LSL 1 LSL = 29.6525 CRC
02 mar. 2026 1 CRC = 0.0341 LSL 1 LSL = 29.3034 CRC
03 mar. 2026 1 CRC = 0.0348 LSL 1 LSL = 28.7236 CRC
04 mar. 2026 1 CRC = 0.0347 LSL 1 LSL = 28.8093 CRC
05 mar. 2026 1 CRC = 0.035 LSL 1 LSL = 28.5675 CRC
06 mar. 2026 1 CRC = 0.035 LSL 1 LSL = 28.5438 CRC
07 mar. 2026 1 CRC = 0.035 LSL 1 LSL = 28.5459 CRC
08 mar. 2026 1 CRC = 0.035 LSL 1 LSL = 28.5459 CRC
09 mar. 2026 1 CRC = 0.0352 LSL 1 LSL = 28.3932 CRC
10 mar. 2026 1 CRC = 0.0345 LSL 1 LSL = 29.0126 CRC
11 mar. 2026 1 CRC = 0.0348 LSL 1 LSL = 28.7727 CRC
12 mar. 2026 1 CRC = 0.035 LSL 1 LSL = 28.5313 CRC
13 mar. 2026 1 CRC = 0.0357 LSL 1 LSL = 28.0134 CRC
14 mar. 2026 1 CRC = 0.0357 LSL 1 LSL = 28.0134 CRC
15 mar. 2026 1 CRC = 0.0357 LSL 1 LSL = 28.0134 CRC
16 mar. 2026 1 CRC = 0.0358 LSL 1 LSL = 27.9196 CRC
17 mar. 2026 1 CRC = 0.0357 LSL 1 LSL = 28.0192 CRC
18 mar. 2026 1 CRC = 0.0357 LSL 1 LSL = 27.9801 CRC

Info schimb valutar CRC-LSL si LSL-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats