> Schimb Valutar 2025 - CRC-LKR si LKR-CRC

Schimb Valutar 2025 - CRC-LKR si LKR-CRC

Schimb valutar CRC-LKR si LKR-CRC

Verificati aici ratele de schimb pentru CRC-LKR si LKR-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,5873 LKR

1 LKR = 1,7028 CRC

1An 2Ani 3Ani

CRC in LKRLKR in CRC

Jan 2025

Data	CRC-LKR	LKR-CRC
01 ian. 2025	1 CRC = 0.5742 LKR	1 LKR = 1.7415 CRC
02 ian. 2025	1 CRC = 0.5752 LKR	1 LKR = 1.7386 CRC
03 ian. 2025	1 CRC = 0.5763 LKR	1 LKR = 1.7353 CRC
04 ian. 2025	1 CRC = 0.5763 LKR	1 LKR = 1.7353 CRC
05 ian. 2025	1 CRC = 0.5763 LKR	1 LKR = 1.7353 CRC
06 ian. 2025	1 CRC = 0.5797 LKR	1 LKR = 1.7249 CRC
07 ian. 2025	1 CRC = 0.5816 LKR	1 LKR = 1.7194 CRC
08 ian. 2025	1 CRC = 0.5838 LKR	1 LKR = 1.713 CRC
09 ian. 2025	1 CRC = 0.5826 LKR	1 LKR = 1.7165 CRC
10 ian. 2025	1 CRC = 0.5835 LKR	1 LKR = 1.7137 CRC
11 ian. 2025	1 CRC = 0.5836 LKR	1 LKR = 1.7136 CRC
12 ian. 2025	1 CRC = 0.5836 LKR	1 LKR = 1.7136 CRC
13 ian. 2025	1 CRC = 0.5833 LKR	1 LKR = 1.7145 CRC
14 ian. 2025	1 CRC = 0.5844 LKR	1 LKR = 1.711 CRC
15 ian. 2025	1 CRC = 0.5884 LKR	1 LKR = 1.6997 CRC
16 ian. 2025	1 CRC = 0.5903 LKR	1 LKR = 1.694 CRC
17 ian. 2025	1 CRC = 0.5913 LKR	1 LKR = 1.6911 CRC
18 ian. 2025	1 CRC = 0.5913 LKR	1 LKR = 1.6911 CRC
19 ian. 2025	1 CRC = 0.5913 LKR	1 LKR = 1.6911 CRC
20 ian. 2025	1 CRC = 0.5913 LKR	1 LKR = 1.6911 CRC
21 ian. 2025	1 CRC = 0.592 LKR	1 LKR = 1.6892 CRC
22 ian. 2025	1 CRC = 0.592 LKR	1 LKR = 1.6892 CRC
23 ian. 2025	1 CRC = 0.5917 LKR	1 LKR = 1.6901 CRC
24 ian. 2025	1 CRC = 0.5911 LKR	1 LKR = 1.6918 CRC
25 ian. 2025	1 CRC = 0.5911 LKR	1 LKR = 1.6918 CRC
26 ian. 2025	1 CRC = 0.5911 LKR	1 LKR = 1.6918 CRC
27 ian. 2025	1 CRC = 0.5906 LKR	1 LKR = 1.6933 CRC
28 ian. 2025	1 CRC = 0.5858 LKR	1 LKR = 1.7072 CRC
29 ian. 2025	1 CRC = 0.5844 LKR	1 LKR = 1.7111 CRC
30 ian. 2025	1 CRC = 0.5864 LKR	1 LKR = 1.7053 CRC
31 ian. 2025	1 CRC = 0.5908 LKR	1 LKR = 1.6927 CRC

Feb 2025

Data	CRC-LKR	LKR-CRC
01 feb. 2025	1 CRC = 0.5908 LKR	1 LKR = 1.6927 CRC
02 feb. 2025	1 CRC = 0.5908 LKR	1 LKR = 1.6927 CRC
03 feb. 2025	1 CRC = 0.588 LKR	1 LKR = 1.7007 CRC
04 feb. 2025	1 CRC = 0.5919 LKR	1 LKR = 1.6895 CRC
05 feb. 2025	1 CRC = 0.5883 LKR	1 LKR = 1.6997 CRC
06 feb. 2025	1 CRC = 0.5861 LKR	1 LKR = 1.7062 CRC
07 feb. 2025	1 CRC = 0.5832 LKR	1 LKR = 1.7147 CRC
08 feb. 2025	1 CRC = 0.5832 LKR	1 LKR = 1.7147 CRC
09 feb. 2025	1 CRC = 0.5832 LKR	1 LKR = 1.7147 CRC
10 feb. 2025	1 CRC = 0.5826 LKR	1 LKR = 1.7164 CRC
11 feb. 2025	1 CRC = 0.584 LKR	1 LKR = 1.7125 CRC
12 feb. 2025	1 CRC = 0.5871 LKR	1 LKR = 1.7034 CRC
13 feb. 2025	1 CRC = 0.587 LKR	1 LKR = 1.7036 CRC
14 feb. 2025	1 CRC = 0.5828 LKR	1 LKR = 1.7158 CRC
15 feb. 2025	1 CRC = 0.5828 LKR	1 LKR = 1.7157 CRC
16 feb. 2025	1 CRC = 0.5828 LKR	1 LKR = 1.7157 CRC
17 feb. 2025	1 CRC = 0.5837 LKR	1 LKR = 1.7131 CRC
18 feb. 2025	1 CRC = 0.5858 LKR	1 LKR = 1.7071 CRC
19 feb. 2025	1 CRC = 0.587 LKR	1 LKR = 1.7037 CRC
20 feb. 2025	1 CRC = 0.5849 LKR	1 LKR = 1.7096 CRC
21 feb. 2025	1 CRC = 0.5853 LKR	1 LKR = 1.7085 CRC
22 feb. 2025	1 CRC = 0.5853 LKR	1 LKR = 1.7085 CRC
23 feb. 2025	1 CRC = 0.5853 LKR	1 LKR = 1.7085 CRC
24 feb. 2025	1 CRC = 0.5838 LKR	1 LKR = 1.7128 CRC
25 feb. 2025	1 CRC = 0.5847 LKR	1 LKR = 1.7102 CRC
26 feb. 2025	1 CRC = 0.5842 LKR	1 LKR = 1.7117 CRC
27 feb. 2025	1 CRC = 0.5835 LKR	1 LKR = 1.7139 CRC
28 feb. 2025	1 CRC = 0.5824 LKR	1 LKR = 1.7171 CRC

Mar 2025

Data	CRC-LKR	LKR-CRC
01 mar. 2025	1 CRC = 0.5818 LKR	1 LKR = 1.7188 CRC
02 mar. 2025	1 CRC = 0.5805 LKR	1 LKR = 1.7225 CRC
03 mar. 2025	1 CRC = 0.5861 LKR	1 LKR = 1.7062 CRC
04 mar. 2025	1 CRC = 0.5864 LKR	1 LKR = 1.7053 CRC
05 mar. 2025	1 CRC = 0.588 LKR	1 LKR = 1.7006 CRC
06 mar. 2025	1 CRC = 0.5862 LKR	1 LKR = 1.7059 CRC
07 mar. 2025	1 CRC = 0.5843 LKR	1 LKR = 1.7114 CRC
08 mar. 2025	1 CRC = 0.5833 LKR	1 LKR = 1.7145 CRC
09 mar. 2025	1 CRC = 0.5843 LKR	1 LKR = 1.7114 CRC
10 mar. 2025	1 CRC = 0.5855 LKR	1 LKR = 1.7079 CRC
11 mar. 2025	1 CRC = 0.5883 LKR	1 LKR = 1.6997 CRC
12 mar. 2025	1 CRC = 0.5908 LKR	1 LKR = 1.6927 CRC
13 mar. 2025	1 CRC = 0.5913 LKR	1 LKR = 1.6913 CRC
14 mar. 2025	1 CRC = 0.5918 LKR	1 LKR = 1.6898 CRC
15 mar. 2025	1 CRC = 0.5933 LKR	1 LKR = 1.6856 CRC
16 mar. 2025	1 CRC = 0.5945 LKR	1 LKR = 1.6821 CRC
17 mar. 2025	1 CRC = 0.5942 LKR	1 LKR = 1.683 CRC
18 mar. 2025	1 CRC = 0.5948 LKR	1 LKR = 1.6813 CRC
19 mar. 2025	1 CRC = 0.5944 LKR	1 LKR = 1.6823 CRC
20 mar. 2025	1 CRC = 0.5935 LKR	1 LKR = 1.6849 CRC
21 mar. 2025	1 CRC = 0.5928 LKR	1 LKR = 1.6868 CRC
22 mar. 2025	1 CRC = 0.5928 LKR	1 LKR = 1.687 CRC
23 mar. 2025	1 CRC = 0.5941 LKR	1 LKR = 1.6831 CRC
24 mar. 2025	1 CRC = 0.592 LKR	1 LKR = 1.6892 CRC
25 mar. 2025	1 CRC = 0.5958 LKR	1 LKR = 1.6783 CRC
26 mar. 2025	1 CRC = 0.5941 LKR	1 LKR = 1.6833 CRC
27 mar. 2025	1 CRC = 0.5934 LKR	1 LKR = 1.6853 CRC
28 mar. 2025	1 CRC = 0.5927 LKR	1 LKR = 1.6871 CRC
29 mar. 2025	1 CRC = 0.5997 LKR	1 LKR = 1.6676 CRC
30 mar. 2025	1 CRC = 0.5989 LKR	1 LKR = 1.6696 CRC
31 mar. 2025	1 CRC = 0.5919 LKR	1 LKR = 1.6896 CRC

Apr 2025

Data	CRC-LKR	LKR-CRC
01 apr. 2025	1 CRC = 0.5904 LKR	1 LKR = 1.6939 CRC
02 apr. 2025	1 CRC = 0.5891 LKR	1 LKR = 1.6975 CRC
03 apr. 2025	1 CRC = 0.5846 LKR	1 LKR = 1.7106 CRC
04 apr. 2025	1 CRC = 0.5861 LKR	1 LKR = 1.7061 CRC
05 apr. 2025	1 CRC = 0.5863 LKR	1 LKR = 1.7057 CRC

Info schimb valutar CRC-LKR si LKR-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri