> Schimb Valutar 2026 - CRC-LAK si LAK-CRC

Schimb Valutar 2026 - CRC-LAK si LAK-CRC

Schimb valutar CRC-LAK si LAK-CRC

Verificati aici ratele de schimb pentru CRC-LAK si LAK-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 45,5783 LAK

1 LAK = 0,0219 CRC

1An 2Ani 3Ani

CRC in LAKLAK in CRC

Jan 2026

Data	CRC-LAK	LAK-CRC
01 ian. 2026	1 CRC = 43.5219 LAK	1 LAK = 0.023 CRC
02 ian. 2026	1 CRC = 43.4551 LAK	1 LAK = 0.023 CRC
03 ian. 2026	1 CRC = 43.4551 LAK	1 LAK = 0.023 CRC
04 ian. 2026	1 CRC = 43.4551 LAK	1 LAK = 0.023 CRC
05 ian. 2026	1 CRC = 43.4619 LAK	1 LAK = 0.023 CRC
06 ian. 2026	1 CRC = 43.4842 LAK	1 LAK = 0.023 CRC
07 ian. 2026	1 CRC = 43.4682 LAK	1 LAK = 0.023 CRC
08 ian. 2026	1 CRC = 43.4815 LAK	1 LAK = 0.023 CRC
09 ian. 2026	1 CRC = 43.4726 LAK	1 LAK = 0.023 CRC
10 ian. 2026	1 CRC = 43.43 LAK	1 LAK = 0.023 CRC
11 ian. 2026	1 CRC = 43.4726 LAK	1 LAK = 0.023 CRC
12 ian. 2026	1 CRC = 43.4751 LAK	1 LAK = 0.023 CRC
13 ian. 2026	1 CRC = 43.4966 LAK	1 LAK = 0.023 CRC
14 ian. 2026	1 CRC = 43.5179 LAK	1 LAK = 0.023 CRC
15 ian. 2026	1 CRC = 43.7128 LAK	1 LAK = 0.0229 CRC
16 ian. 2026	1 CRC = 44.2419 LAK	1 LAK = 0.0226 CRC
17 ian. 2026	1 CRC = 44.2419 LAK	1 LAK = 0.0226 CRC
18 ian. 2026	1 CRC = 44.2419 LAK	1 LAK = 0.0226 CRC
19 ian. 2026	1 CRC = 44.3709 LAK	1 LAK = 0.0225 CRC
20 ian. 2026	1 CRC = 44.3497 LAK	1 LAK = 0.0225 CRC
21 ian. 2026	1 CRC = 44.1467 LAK	1 LAK = 0.0227 CRC
22 ian. 2026	1 CRC = 43.783 LAK	1 LAK = 0.0228 CRC
23 ian. 2026	1 CRC = 43.6743 LAK	1 LAK = 0.0229 CRC
24 ian. 2026	1 CRC = 43.665 LAK	1 LAK = 0.0229 CRC
25 ian. 2026	1 CRC = 43.665 LAK	1 LAK = 0.0229 CRC
26 ian. 2026	1 CRC = 43.5966 LAK	1 LAK = 0.0229 CRC
27 ian. 2026	1 CRC = 43.3683 LAK	1 LAK = 0.0231 CRC
28 ian. 2026	1 CRC = 43.4083 LAK	1 LAK = 0.023 CRC
29 ian. 2026	1 CRC = 43.4069 LAK	1 LAK = 0.023 CRC
30 ian. 2026	1 CRC = 43.4595 LAK	1 LAK = 0.023 CRC
31 ian. 2026	1 CRC = 43.0843 LAK	1 LAK = 0.0232 CRC

Feb 2026

Data	CRC-LAK	LAK-CRC
01 feb. 2026	1 CRC = 43.4595 LAK	1 LAK = 0.023 CRC
02 feb. 2026	1 CRC = 43.3428 LAK	1 LAK = 0.0231 CRC
03 feb. 2026	1 CRC = 43.3107 LAK	1 LAK = 0.0231 CRC
04 feb. 2026	1 CRC = 43.3902 LAK	1 LAK = 0.023 CRC
05 feb. 2026	1 CRC = 43.3539 LAK	1 LAK = 0.0231 CRC
06 feb. 2026	1 CRC = 43.3466 LAK	1 LAK = 0.0231 CRC
07 feb. 2026	1 CRC = 43.3464 LAK	1 LAK = 0.0231 CRC
08 feb. 2026	1 CRC = 43.3464 LAK	1 LAK = 0.0231 CRC
09 feb. 2026	1 CRC = 43.3513 LAK	1 LAK = 0.0231 CRC
10 feb. 2026	1 CRC = 43.3967 LAK	1 LAK = 0.023 CRC
11 feb. 2026	1 CRC = 43.4195 LAK	1 LAK = 0.023 CRC
12 feb. 2026	1 CRC = 43.9977 LAK	1 LAK = 0.0227 CRC
13 feb. 2026	1 CRC = 44.2459 LAK	1 LAK = 0.0226 CRC
14 feb. 2026	1 CRC = 44.2455 LAK	1 LAK = 0.0226 CRC
15 feb. 2026	1 CRC = 44.2455 LAK	1 LAK = 0.0226 CRC
16 feb. 2026	1 CRC = 44.4266 LAK	1 LAK = 0.0225 CRC
17 feb. 2026	1 CRC = 44.5526 LAK	1 LAK = 0.0224 CRC
18 feb. 2026	1 CRC = 44.4626 LAK	1 LAK = 0.0225 CRC
19 feb. 2026	1 CRC = 44.5848 LAK	1 LAK = 0.0224 CRC
20 feb. 2026	1 CRC = 44.8985 LAK	1 LAK = 0.0223 CRC
21 feb. 2026	1 CRC = 44.8985 LAK	1 LAK = 0.0223 CRC
22 feb. 2026	1 CRC = 44.8985 LAK	1 LAK = 0.0223 CRC
23 feb. 2026	1 CRC = 44.8985 LAK	1 LAK = 0.0223 CRC
24 feb. 2026	1 CRC = 45.1629 LAK	1 LAK = 0.0221 CRC
25 feb. 2026	1 CRC = 45.1612 LAK	1 LAK = 0.0221 CRC
26 feb. 2026	1 CRC = 45.255 LAK	1 LAK = 0.0221 CRC
27 feb. 2026	1 CRC = 45.361 LAK	1 LAK = 0.022 CRC
28 feb. 2026	1 CRC = 45.361 LAK	1 LAK = 0.022 CRC

Mar 2026

Data	CRC-LAK	LAK-CRC
01 mar. 2026	1 CRC = 45.361 LAK	1 LAK = 0.022 CRC
02 mar. 2026	1 CRC = 45.4849 LAK	1 LAK = 0.022 CRC
03 mar. 2026	1 CRC = 45.5325 LAK	1 LAK = 0.022 CRC
04 mar. 2026	1 CRC = 45.4019 LAK	1 LAK = 0.022 CRC
05 mar. 2026	1 CRC = 45.44 LAK	1 LAK = 0.022 CRC
06 mar. 2026	1 CRC = 44.8501 LAK	1 LAK = 0.0223 CRC
07 mar. 2026	1 CRC = 44.8469 LAK	1 LAK = 0.0223 CRC
08 mar. 2026	1 CRC = 44.8469 LAK	1 LAK = 0.0223 CRC
09 mar. 2026	1 CRC = 44.9997 LAK	1 LAK = 0.0222 CRC
10 mar. 2026	1 CRC = 45.3649 LAK	1 LAK = 0.022 CRC
11 mar. 2026	1 CRC = 45.4683 LAK	1 LAK = 0.022 CRC
12 mar. 2026	1 CRC = 45.4515 LAK	1 LAK = 0.022 CRC
13 mar. 2026	1 CRC = 45.5494 LAK	1 LAK = 0.022 CRC
14 mar. 2026	1 CRC = 45.543 LAK	1 LAK = 0.022 CRC
15 mar. 2026	1 CRC = 45.543 LAK	1 LAK = 0.022 CRC
16 mar. 2026	1 CRC = 45.6881 LAK	1 LAK = 0.0219 CRC
17 mar. 2026	1 CRC = 45.7822 LAK	1 LAK = 0.0218 CRC
18 mar. 2026	1 CRC = 45.9427 LAK	1 LAK = 0.0218 CRC
19 mar. 2026	1 CRC = 45.8551 LAK	1 LAK = 0.0218 CRC
20 mar. 2026	1 CRC = 45.9749 LAK	1 LAK = 0.0218 CRC
21 mar. 2026	1 CRC = 45.9741 LAK	1 LAK = 0.0218 CRC
22 mar. 2026	1 CRC = 45.9741 LAK	1 LAK = 0.0218 CRC
23 mar. 2026	1 CRC = 46.086 LAK	1 LAK = 0.0217 CRC
24 mar. 2026	1 CRC = 46.207 LAK	1 LAK = 0.0216 CRC
25 mar. 2026	1 CRC = 46.3699 LAK	1 LAK = 0.0216 CRC
26 mar. 2026	1 CRC = 46.5879 LAK	1 LAK = 0.0215 CRC
27 mar. 2026	1 CRC = 46.8353 LAK	1 LAK = 0.0214 CRC
28 mar. 2026	1 CRC = 47.1549 LAK	1 LAK = 0.0212 CRC
29 mar. 2026	1 CRC = 46.8357 LAK	1 LAK = 0.0214 CRC
30 mar. 2026	1 CRC = 47.1445 LAK	1 LAK = 0.0212 CRC
31 mar. 2026	1 CRC = 47.3309 LAK	1 LAK = 0.0211 CRC

Apr 2026

Data	CRC-LAK	LAK-CRC
01 apr. 2026	1 CRC = 47.402 LAK	1 LAK = 0.0211 CRC
02 apr. 2026	1 CRC = 47.3196 LAK	1 LAK = 0.0211 CRC
03 apr. 2026	1 CRC = 47.3214 LAK	1 LAK = 0.0211 CRC
04 apr. 2026	1 CRC = 47.3214 LAK	1 LAK = 0.0211 CRC
05 apr. 2026	1 CRC = 47.3214 LAK	1 LAK = 0.0211 CRC
06 apr. 2026	1 CRC = 47.3214 LAK	1 LAK = 0.0211 CRC
07 apr. 2026	1 CRC = 47.5576 LAK	1 LAK = 0.021 CRC
08 apr. 2026	1 CRC = 47.4214 LAK	1 LAK = 0.0211 CRC
09 apr. 2026	1 CRC = 47.4276 LAK	1 LAK = 0.0211 CRC
10 apr. 2026	1 CRC = 47.6423 LAK	1 LAK = 0.021 CRC
11 apr. 2026	1 CRC = 47.648 LAK	1 LAK = 0.021 CRC
12 apr. 2026	1 CRC = 47.648 LAK	1 LAK = 0.021 CRC
13 apr. 2026	1 CRC = 47.729 LAK	1 LAK = 0.021 CRC
14 apr. 2026	1 CRC = 47.726 LAK	1 LAK = 0.021 CRC
15 apr. 2026	1 CRC = 48.0742 LAK	1 LAK = 0.0208 CRC
16 apr. 2026	1 CRC = 48.1832 LAK	1 LAK = 0.0208 CRC
17 apr. 2026	1 CRC = 48.377 LAK	1 LAK = 0.0207 CRC
18 apr. 2026	1 CRC = 48.377 LAK	1 LAK = 0.0207 CRC
19 apr. 2026	1 CRC = 48.377 LAK	1 LAK = 0.0207 CRC
20 apr. 2026	1 CRC = 48.4244 LAK	1 LAK = 0.0207 CRC
21 apr. 2026	1 CRC = 48.5009 LAK	1 LAK = 0.0206 CRC
22 apr. 2026	1 CRC = 48.4255 LAK	1 LAK = 0.0207 CRC
23 apr. 2026	1 CRC = 48.4253 LAK	1 LAK = 0.0207 CRC
24 apr. 2026	1 CRC = 48.1506 LAK	1 LAK = 0.0208 CRC
25 apr. 2026	1 CRC = 48.1506 LAK	1 LAK = 0.0208 CRC
26 apr. 2026	1 CRC = 48.1506 LAK	1 LAK = 0.0208 CRC
27 apr. 2026	1 CRC = 48.2293 LAK	1 LAK = 0.0207 CRC
28 apr. 2026	1 CRC = 48.2612 LAK	1 LAK = 0.0207 CRC
29 apr. 2026	1 CRC = 48.2742 LAK	1 LAK = 0.0207 CRC
30 apr. 2026	1 CRC = 48.3025 LAK	1 LAK = 0.0207 CRC

May 2026

Data	CRC-LAK	LAK-CRC
01 mai 2026	1 CRC = 48.3303 LAK	1 LAK = 0.0207 CRC
02 mai 2026	1 CRC = 48.3358 LAK	1 LAK = 0.0207 CRC
03 mai 2026	1 CRC = 48.3358 LAK	1 LAK = 0.0207 CRC
04 mai 2026	1 CRC = 48.3313 LAK	1 LAK = 0.0207 CRC
05 mai 2026	1 CRC = 48.2706 LAK	1 LAK = 0.0207 CRC
06 mai 2026	1 CRC = 48.1446 LAK	1 LAK = 0.0208 CRC
07 mai 2026	1 CRC = 47.8381 LAK	1 LAK = 0.0209 CRC
08 mai 2026	1 CRC = 47.7095 LAK	1 LAK = 0.021 CRC
09 mai 2026	1 CRC = 47.7053 LAK	1 LAK = 0.021 CRC
10 mai 2026	1 CRC = 47.7053 LAK	1 LAK = 0.021 CRC
11 mai 2026	1 CRC = 47.8643 LAK	1 LAK = 0.0209 CRC

Info schimb valutar CRC-LAK si LAK-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri