> Schimb Valutar 2025 - CRC-LAK si LAK-CRC

Schimb Valutar 2025 - CRC-LAK si LAK-CRC

Schimb valutar CRC-LAK si LAK-CRC

Verificati aici ratele de schimb pentru CRC-LAK si LAK-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 42,8881 LAK

1 LAK = 0,0233 CRC

1An 2Ani 3Ani

CRC in LAKLAK in CRC

Jan 2025

Data	CRC-LAK	LAK-CRC
01 ian. 2025	1 CRC = 42.9124 LAK	1 LAK = 0.0233 CRC
02 ian. 2025	1 CRC = 42.8005 LAK	1 LAK = 0.0234 CRC
03 ian. 2025	1 CRC = 42.8004 LAK	1 LAK = 0.0234 CRC
04 ian. 2025	1 CRC = 42.8024 LAK	1 LAK = 0.0234 CRC
05 ian. 2025	1 CRC = 42.8024 LAK	1 LAK = 0.0234 CRC
06 ian. 2025	1 CRC = 42.7743 LAK	1 LAK = 0.0234 CRC
07 ian. 2025	1 CRC = 42.9238 LAK	1 LAK = 0.0233 CRC
08 ian. 2025	1 CRC = 42.9971 LAK	1 LAK = 0.0233 CRC
09 ian. 2025	1 CRC = 43.1036 LAK	1 LAK = 0.0232 CRC
10 ian. 2025	1 CRC = 43.2269 LAK	1 LAK = 0.0231 CRC
11 ian. 2025	1 CRC = 43.2269 LAK	1 LAK = 0.0231 CRC
12 ian. 2025	1 CRC = 43.2269 LAK	1 LAK = 0.0231 CRC
13 ian. 2025	1 CRC = 43.1882 LAK	1 LAK = 0.0232 CRC
14 ian. 2025	1 CRC = 43.3062 LAK	1 LAK = 0.0231 CRC
15 ian. 2025	1 CRC = 43.4347 LAK	1 LAK = 0.023 CRC
16 ian. 2025	1 CRC = 43.4753 LAK	1 LAK = 0.023 CRC
17 ian. 2025	1 CRC = 43.5172 LAK	1 LAK = 0.023 CRC
18 ian. 2025	1 CRC = 43.5172 LAK	1 LAK = 0.023 CRC
19 ian. 2025	1 CRC = 43.5172 LAK	1 LAK = 0.023 CRC
20 ian. 2025	1 CRC = 43.5172 LAK	1 LAK = 0.023 CRC
21 ian. 2025	1 CRC = 43.4513 LAK	1 LAK = 0.023 CRC
22 ian. 2025	1 CRC = 43.4521 LAK	1 LAK = 0.023 CRC
23 ian. 2025	1 CRC = 43.2038 LAK	1 LAK = 0.0231 CRC
24 ian. 2025	1 CRC = 43.188 LAK	1 LAK = 0.0232 CRC
25 ian. 2025	1 CRC = 43.1884 LAK	1 LAK = 0.0232 CRC
26 ian. 2025	1 CRC = 43.1884 LAK	1 LAK = 0.0232 CRC
27 ian. 2025	1 CRC = 43.1123 LAK	1 LAK = 0.0232 CRC
28 ian. 2025	1 CRC = 42.9315 LAK	1 LAK = 0.0233 CRC
29 ian. 2025	1 CRC = 42.8994 LAK	1 LAK = 0.0233 CRC
30 ian. 2025	1 CRC = 42.8955 LAK	1 LAK = 0.0233 CRC
31 ian. 2025	1 CRC = 43.1295 LAK	1 LAK = 0.0232 CRC

Feb 2025

Data	CRC-LAK	LAK-CRC
01 feb. 2025	1 CRC = 43.1295 LAK	1 LAK = 0.0232 CRC
02 feb. 2025	1 CRC = 43.1295 LAK	1 LAK = 0.0232 CRC
03 feb. 2025	1 CRC = 42.6956 LAK	1 LAK = 0.0234 CRC
04 feb. 2025	1 CRC = 42.9824 LAK	1 LAK = 0.0233 CRC
05 feb. 2025	1 CRC = 42.8515 LAK	1 LAK = 0.0233 CRC
06 feb. 2025	1 CRC = 42.7119 LAK	1 LAK = 0.0234 CRC
07 feb. 2025	1 CRC = 42.6247 LAK	1 LAK = 0.0235 CRC
08 feb. 2025	1 CRC = 42.6247 LAK	1 LAK = 0.0235 CRC
09 feb. 2025	1 CRC = 42.6247 LAK	1 LAK = 0.0235 CRC
10 feb. 2025	1 CRC = 42.6626 LAK	1 LAK = 0.0234 CRC
11 feb. 2025	1 CRC = 42.7266 LAK	1 LAK = 0.0234 CRC
12 feb. 2025	1 CRC = 42.962 LAK	1 LAK = 0.0233 CRC
13 feb. 2025	1 CRC = 42.9587 LAK	1 LAK = 0.0233 CRC
14 feb. 2025	1 CRC = 42.8598 LAK	1 LAK = 0.0233 CRC
15 feb. 2025	1 CRC = 42.8598 LAK	1 LAK = 0.0233 CRC
16 feb. 2025	1 CRC = 42.8598 LAK	1 LAK = 0.0233 CRC
17 feb. 2025	1 CRC = 42.8932 LAK	1 LAK = 0.0233 CRC
18 feb. 2025	1 CRC = 42.9628 LAK	1 LAK = 0.0233 CRC
19 feb. 2025	1 CRC = 42.9357 LAK	1 LAK = 0.0233 CRC
20 feb. 2025	1 CRC = 42.9628 LAK	1 LAK = 0.0233 CRC
21 feb. 2025	1 CRC = 43.007 LAK	1 LAK = 0.0233 CRC
22 feb. 2025	1 CRC = 43.0068 LAK	1 LAK = 0.0233 CRC
23 feb. 2025	1 CRC = 43.0068 LAK	1 LAK = 0.0233 CRC
24 feb. 2025	1 CRC = 42.8701 LAK	1 LAK = 0.0233 CRC
25 feb. 2025	1 CRC = 42.9361 LAK	1 LAK = 0.0233 CRC
26 feb. 2025	1 CRC = 42.7966 LAK	1 LAK = 0.0234 CRC
27 feb. 2025	1 CRC = 42.875 LAK	1 LAK = 0.0233 CRC
28 feb. 2025	1 CRC = 42.7651 LAK	1 LAK = 0.0234 CRC

Mar 2025

Data	CRC-LAK	LAK-CRC
01 mar. 2025	1 CRC = 42.7947 LAK	1 LAK = 0.0234 CRC
02 mar. 2025	1 CRC = 42.5965 LAK	1 LAK = 0.0235 CRC
03 mar. 2025	1 CRC = 43.0415 LAK	1 LAK = 0.0232 CRC
04 mar. 2025	1 CRC = 43.0929 LAK	1 LAK = 0.0232 CRC
05 mar. 2025	1 CRC = 43.1753 LAK	1 LAK = 0.0232 CRC
06 mar. 2025	1 CRC = 42.9734 LAK	1 LAK = 0.0233 CRC
07 mar. 2025	1 CRC = 42.8199 LAK	1 LAK = 0.0234 CRC
08 mar. 2025	1 CRC = 42.7777 LAK	1 LAK = 0.0234 CRC
09 mar. 2025	1 CRC = 42.8199 LAK	1 LAK = 0.0234 CRC
10 mar. 2025	1 CRC = 42.9557 LAK	1 LAK = 0.0233 CRC
11 mar. 2025	1 CRC = 43.0865 LAK	1 LAK = 0.0232 CRC
12 mar. 2025	1 CRC = 43.3019 LAK	1 LAK = 0.0231 CRC
13 mar. 2025	1 CRC = 43.3471 LAK	1 LAK = 0.0231 CRC
14 mar. 2025	1 CRC = 43.4372 LAK	1 LAK = 0.023 CRC
15 mar. 2025	1 CRC = 43.3597 LAK	1 LAK = 0.0231 CRC
16 mar. 2025	1 CRC = 43.4432 LAK	1 LAK = 0.023 CRC
17 mar. 2025	1 CRC = 43.4392 LAK	1 LAK = 0.023 CRC
18 mar. 2025	1 CRC = 43.4373 LAK	1 LAK = 0.023 CRC
19 mar. 2025	1 CRC = 43.4325 LAK	1 LAK = 0.023 CRC
20 mar. 2025	1 CRC = 43.3451 LAK	1 LAK = 0.0231 CRC
21 mar. 2025	1 CRC = 43.341 LAK	1 LAK = 0.0231 CRC
22 mar. 2025	1 CRC = 43.3051 LAK	1 LAK = 0.0231 CRC
23 mar. 2025	1 CRC = 43.4075 LAK	1 LAK = 0.023 CRC
24 mar. 2025	1 CRC = 43.249 LAK	1 LAK = 0.0231 CRC
25 mar. 2025	1 CRC = 43.4648 LAK	1 LAK = 0.023 CRC
26 mar. 2025	1 CRC = 43.4326 LAK	1 LAK = 0.023 CRC
27 mar. 2025	1 CRC = 43.3921 LAK	1 LAK = 0.023 CRC
28 mar. 2025	1 CRC = 43.3662 LAK	1 LAK = 0.0231 CRC
29 mar. 2025	1 CRC = 43.8426 LAK	1 LAK = 0.0228 CRC
30 mar. 2025	1 CRC = 43.7916 LAK	1 LAK = 0.0228 CRC
31 mar. 2025	1 CRC = 43.2896 LAK	1 LAK = 0.0231 CRC

Apr 2025

Data	CRC-LAK	LAK-CRC
01 apr. 2025	1 CRC = 43.026 LAK	1 LAK = 0.0232 CRC
02 apr. 2025	1 CRC = 43.12 LAK	1 LAK = 0.0232 CRC
03 apr. 2025	1 CRC = 43.0113 LAK	1 LAK = 0.0232 CRC
04 apr. 2025	1 CRC = 42.8176 LAK	1 LAK = 0.0234 CRC
05 apr. 2025	1 CRC = 42.8172 LAK	1 LAK = 0.0234 CRC
06 apr. 2025	1 CRC = 42.8172 LAK	1 LAK = 0.0234 CRC
07 apr. 2025	1 CRC = 42.6716 LAK	1 LAK = 0.0234 CRC
08 apr. 2025	1 CRC = 42.296 LAK	1 LAK = 0.0236 CRC
09 apr. 2025	1 CRC = 42.1149 LAK	1 LAK = 0.0237 CRC
10 apr. 2025	1 CRC = 42.0282 LAK	1 LAK = 0.0238 CRC
11 apr. 2025	1 CRC = 42.2244 LAK	1 LAK = 0.0237 CRC
12 apr. 2025	1 CRC = 42.2228 LAK	1 LAK = 0.0237 CRC
13 apr. 2025	1 CRC = 42.198 LAK	1 LAK = 0.0237 CRC
14 apr. 2025	1 CRC = 42.1676 LAK	1 LAK = 0.0237 CRC
15 apr. 2025	1 CRC = 42.8629 LAK	1 LAK = 0.0233 CRC
16 apr. 2025	1 CRC = 43.0625 LAK	1 LAK = 0.0232 CRC
17 apr. 2025	1 CRC = 43.0934 LAK	1 LAK = 0.0232 CRC
18 apr. 2025	1 CRC = 43.0645 LAK	1 LAK = 0.0232 CRC
19 apr. 2025	1 CRC = 43.0645 LAK	1 LAK = 0.0232 CRC
20 apr. 2025	1 CRC = 43.0645 LAK	1 LAK = 0.0232 CRC
21 apr. 2025	1 CRC = 43.0645 LAK	1 LAK = 0.0232 CRC
22 apr. 2025	1 CRC = 42.9493 LAK	1 LAK = 0.0233 CRC
23 apr. 2025	1 CRC = 42.9909 LAK	1 LAK = 0.0233 CRC
24 apr. 2025	1 CRC = 42.9027 LAK	1 LAK = 0.0233 CRC
25 apr. 2025	1 CRC = 42.7331 LAK	1 LAK = 0.0234 CRC
26 apr. 2025	1 CRC = 42.7246 LAK	1 LAK = 0.0234 CRC
27 apr. 2025	1 CRC = 42.7246 LAK	1 LAK = 0.0234 CRC
28 apr. 2025	1 CRC = 42.7785 LAK	1 LAK = 0.0234 CRC
29 apr. 2025	1 CRC = 42.7869 LAK	1 LAK = 0.0234 CRC
30 apr. 2025	1 CRC = 42.8036 LAK	1 LAK = 0.0234 CRC

May 2025

Data	CRC-LAK	LAK-CRC
01 mai 2025	1 CRC = 42.8044 LAK	1 LAK = 0.0234 CRC
02 mai 2025	1 CRC = 42.7627 LAK	1 LAK = 0.0234 CRC
03 mai 2025	1 CRC = 42.7627 LAK	1 LAK = 0.0234 CRC
04 mai 2025	1 CRC = 42.7627 LAK	1 LAK = 0.0234 CRC
05 mai 2025	1 CRC = 42.7658 LAK	1 LAK = 0.0234 CRC
06 mai 2025	1 CRC = 42.7402 LAK	1 LAK = 0.0234 CRC
07 mai 2025	1 CRC = 42.7299 LAK	1 LAK = 0.0234 CRC
08 mai 2025	1 CRC = 42.5209 LAK	1 LAK = 0.0235 CRC
09 mai 2025	1 CRC = 42.5893 LAK	1 LAK = 0.0235 CRC
10 mai 2025	1 CRC = 42.5932 LAK	1 LAK = 0.0235 CRC
11 mai 2025	1 CRC = 42.6086 LAK	1 LAK = 0.0235 CRC
12 mai 2025	1 CRC = 42.572 LAK	1 LAK = 0.0235 CRC
13 mai 2025	1 CRC = 42.5603 LAK	1 LAK = 0.0235 CRC
14 mai 2025	1 CRC = 42.5787 LAK	1 LAK = 0.0235 CRC
15 mai 2025	1 CRC = 42.6263 LAK	1 LAK = 0.0235 CRC
16 mai 2025	1 CRC = 42.697 LAK	1 LAK = 0.0234 CRC
17 mai 2025	1 CRC = 42.697 LAK	1 LAK = 0.0234 CRC
18 mai 2025	1 CRC = 42.697 LAK	1 LAK = 0.0234 CRC
19 mai 2025	1 CRC = 42.7383 LAK	1 LAK = 0.0234 CRC
20 mai 2025	1 CRC = 42.741 LAK	1 LAK = 0.0234 CRC
21 mai 2025	1 CRC = 42.6514 LAK	1 LAK = 0.0234 CRC
22 mai 2025	1 CRC = 42.5295 LAK	1 LAK = 0.0235 CRC
23 mai 2025	1 CRC = 42.4753 LAK	1 LAK = 0.0235 CRC
24 mai 2025	1 CRC = 42.4753 LAK	1 LAK = 0.0235 CRC
25 mai 2025	1 CRC = 42.4753 LAK	1 LAK = 0.0235 CRC
26 mai 2025	1 CRC = 42.5679 LAK	1 LAK = 0.0235 CRC
27 mai 2025	1 CRC = 42.4764 LAK	1 LAK = 0.0235 CRC
28 mai 2025	1 CRC = 42.4822 LAK	1 LAK = 0.0235 CRC
29 mai 2025	1 CRC = 42.4313 LAK	1 LAK = 0.0236 CRC
30 mai 2025	1 CRC = 42.53 LAK	1 LAK = 0.0235 CRC
31 mai 2025	1 CRC = 42.53 LAK	1 LAK = 0.0235 CRC

Jun 2025

Data	CRC-LAK	LAK-CRC
01 iun. 2025	1 CRC = 42.53 LAK	1 LAK = 0.0235 CRC
02 iun. 2025	1 CRC = 42.5513 LAK	1 LAK = 0.0235 CRC
03 iun. 2025	1 CRC = 42.4302 LAK	1 LAK = 0.0236 CRC
04 iun. 2025	1 CRC = 42.4685 LAK	1 LAK = 0.0235 CRC
05 iun. 2025	1 CRC = 42.4371 LAK	1 LAK = 0.0236 CRC
06 iun. 2025	1 CRC = 42.351 LAK	1 LAK = 0.0236 CRC
07 iun. 2025	1 CRC = 42.351 LAK	1 LAK = 0.0236 CRC
08 iun. 2025	1 CRC = 42.351 LAK	1 LAK = 0.0236 CRC
09 iun. 2025	1 CRC = 42.3505 LAK	1 LAK = 0.0236 CRC
10 iun. 2025	1 CRC = 42.4694 LAK	1 LAK = 0.0235 CRC
11 iun. 2025	1 CRC = 42.4861 LAK	1 LAK = 0.0235 CRC
12 iun. 2025	1 CRC = 42.6051 LAK	1 LAK = 0.0235 CRC
13 iun. 2025	1 CRC = 42.8057 LAK	1 LAK = 0.0234 CRC
14 iun. 2025	1 CRC = 42.8057 LAK	1 LAK = 0.0234 CRC

Info schimb valutar CRC-LAK si LAK-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri