> Schimb Valutar 2026 - CRC-KZT si KZT-CRC

Schimb Valutar 2026 - CRC-KZT si KZT-CRC

Schimb valutar CRC-KZT si KZT-CRC

Verificati aici ratele de schimb pentru CRC-KZT si KZT-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 1,0261 KZT

1 KZT = 0,9746 CRC

1An 2Ani 3Ani

CRC in KZTKZT in CRC

Jan 2026

Data	CRC-KZT	KZT-CRC
01 ian. 2026	1 CRC = 1.0208 KZT	1 KZT = 0.9797 CRC
02 ian. 2026	1 CRC = 1.0198 KZT	1 KZT = 0.9806 CRC
03 ian. 2026	1 CRC = 1.0198 KZT	1 KZT = 0.9806 CRC
04 ian. 2026	1 CRC = 1.0198 KZT	1 KZT = 0.9806 CRC
05 ian. 2026	1 CRC = 1.0313 KZT	1 KZT = 0.9696 CRC
06 ian. 2026	1 CRC = 1.0253 KZT	1 KZT = 0.9753 CRC
07 ian. 2026	1 CRC = 1.0265 KZT	1 KZT = 0.9742 CRC
08 ian. 2026	1 CRC = 1.0253 KZT	1 KZT = 0.9753 CRC
09 ian. 2026	1 CRC = 1.0273 KZT	1 KZT = 0.9734 CRC
10 ian. 2026	1 CRC = 1.0273 KZT	1 KZT = 0.9734 CRC
11 ian. 2026	1 CRC = 1.0273 KZT	1 KZT = 0.9734 CRC
12 ian. 2026	1 CRC = 1.0264 KZT	1 KZT = 0.9743 CRC
13 ian. 2026	1 CRC = 1.0246 KZT	1 KZT = 0.976 CRC
14 ian. 2026	1 CRC = 1.0277 KZT	1 KZT = 0.9731 CRC
15 ian. 2026	1 CRC = 1.0328 KZT	1 KZT = 0.9682 CRC
16 ian. 2026	1 CRC = 1.0463 KZT	1 KZT = 0.9558 CRC
17 ian. 2026	1 CRC = 1.0463 KZT	1 KZT = 0.9558 CRC
18 ian. 2026	1 CRC = 1.0463 KZT	1 KZT = 0.9558 CRC
19 ian. 2026	1 CRC = 1.0437 KZT	1 KZT = 0.9581 CRC
20 ian. 2026	1 CRC = 1.0418 KZT	1 KZT = 0.9598 CRC
21 ian. 2026	1 CRC = 1.0349 KZT	1 KZT = 0.9662 CRC
22 ian. 2026	1 CRC = 1.0254 KZT	1 KZT = 0.9753 CRC
23 ian. 2026	1 CRC = 1.0174 KZT	1 KZT = 0.9829 CRC
24 ian. 2026	1 CRC = 1.0172 KZT	1 KZT = 0.9831 CRC
25 ian. 2026	1 CRC = 1.0172 KZT	1 KZT = 0.9831 CRC
26 ian. 2026	1 CRC = 1.0154 KZT	1 KZT = 0.9849 CRC
27 ian. 2026	1 CRC = 1.014 KZT	1 KZT = 0.9862 CRC
28 ian. 2026	1 CRC = 1.0152 KZT	1 KZT = 0.985 CRC
29 ian. 2026	1 CRC = 1.0152 KZT	1 KZT = 0.9851 CRC
30 ian. 2026	1 CRC = 1.0157 KZT	1 KZT = 0.9846 CRC
31 ian. 2026	1 CRC = 1.0157 KZT	1 KZT = 0.9846 CRC

Feb 2026

Data	CRC-KZT	KZT-CRC
01 feb. 2026	1 CRC = 1.0157 KZT	1 KZT = 0.9846 CRC
02 feb. 2026	1 CRC = 1.0178 KZT	1 KZT = 0.9825 CRC
03 feb. 2026	1 CRC = 1.0095 KZT	1 KZT = 0.9906 CRC
04 feb. 2026	1 CRC = 1.0021 KZT	1 KZT = 0.9979 CRC
05 feb. 2026	1 CRC = 0.9948 KZT	1 KZT = 1.0052 CRC
06 feb. 2026	1 CRC = 0.998 KZT	1 KZT = 1.002 CRC
07 feb. 2026	1 CRC = 0.998 KZT	1 KZT = 1.002 CRC
08 feb. 2026	1 CRC = 0.998 KZT	1 KZT = 1.002 CRC
09 feb. 2026	1 CRC = 0.9962 KZT	1 KZT = 1.0038 CRC
10 feb. 2026	1 CRC = 0.9942 KZT	1 KZT = 1.0059 CRC
11 feb. 2026	1 CRC = 0.9976 KZT	1 KZT = 1.0024 CRC
12 feb. 2026	1 CRC = 1.0151 KZT	1 KZT = 0.9851 CRC
13 feb. 2026	1 CRC = 1.0203 KZT	1 KZT = 0.9801 CRC
14 feb. 2026	1 CRC = 1.0203 KZT	1 KZT = 0.9801 CRC
15 feb. 2026	1 CRC = 1.0203 KZT	1 KZT = 0.9801 CRC
16 feb. 2026	1 CRC = 1.0189 KZT	1 KZT = 0.9815 CRC
17 feb. 2026	1 CRC = 1.0207 KZT	1 KZT = 0.9797 CRC
18 feb. 2026	1 CRC = 1.0149 KZT	1 KZT = 0.9854 CRC
19 feb. 2026	1 CRC = 1.0248 KZT	1 KZT = 0.9758 CRC
20 feb. 2026	1 CRC = 1.0458 KZT	1 KZT = 0.9562 CRC
21 feb. 2026	1 CRC = 1.0458 KZT	1 KZT = 0.9562 CRC
22 feb. 2026	1 CRC = 1.0458 KZT	1 KZT = 0.9562 CRC
23 feb. 2026	1 CRC = 1.0458 KZT	1 KZT = 0.9562 CRC
24 feb. 2026	1 CRC = 1.0524 KZT	1 KZT = 0.9502 CRC
25 feb. 2026	1 CRC = 1.0584 KZT	1 KZT = 0.9448 CRC
26 feb. 2026	1 CRC = 1.0542 KZT	1 KZT = 0.9486 CRC
27 feb. 2026	1 CRC = 1.0556 KZT	1 KZT = 0.9474 CRC
28 feb. 2026	1 CRC = 1.0556 KZT	1 KZT = 0.9474 CRC

Mar 2026

Data	CRC-KZT	KZT-CRC
01 mar. 2026	1 CRC = 1.0556 KZT	1 KZT = 0.9474 CRC
02 mar. 2026	1 CRC = 1.0585 KZT	1 KZT = 0.9447 CRC
03 mar. 2026	1 CRC = 1.0639 KZT	1 KZT = 0.9399 CRC
04 mar. 2026	1 CRC = 1.0526 KZT	1 KZT = 0.95 CRC
05 mar. 2026	1 CRC = 1.0445 KZT	1 KZT = 0.9574 CRC
06 mar. 2026	1 CRC = 1.0348 KZT	1 KZT = 0.9664 CRC
07 mar. 2026	1 CRC = 1.0347 KZT	1 KZT = 0.9664 CRC
08 mar. 2026	1 CRC = 1.0347 KZT	1 KZT = 0.9664 CRC
09 mar. 2026	1 CRC = 1.0461 KZT	1 KZT = 0.956 CRC
10 mar. 2026	1 CRC = 1.0319 KZT	1 KZT = 0.9691 CRC
11 mar. 2026	1 CRC = 1.0423 KZT	1 KZT = 0.9595 CRC
12 mar. 2026	1 CRC = 1.0384 KZT	1 KZT = 0.963 CRC
13 mar. 2026	1 CRC = 1.0407 KZT	1 KZT = 0.9609 CRC
14 mar. 2026	1 CRC = 1.0405 KZT	1 KZT = 0.9611 CRC
15 mar. 2026	1 CRC = 1.0405 KZT	1 KZT = 0.9611 CRC
16 mar. 2026	1 CRC = 1.0281 KZT	1 KZT = 0.9727 CRC
17 mar. 2026	1 CRC = 1.028 KZT	1 KZT = 0.9728 CRC
18 mar. 2026	1 CRC = 1.0329 KZT	1 KZT = 0.9682 CRC
19 mar. 2026	1 CRC = 1.0279 KZT	1 KZT = 0.9729 CRC
20 mar. 2026	1 CRC = 1.0293 KZT	1 KZT = 0.9715 CRC
21 mar. 2026	1 CRC = 1.0293 KZT	1 KZT = 0.9715 CRC
22 mar. 2026	1 CRC = 1.0293 KZT	1 KZT = 0.9715 CRC
23 mar. 2026	1 CRC = 1.0335 KZT	1 KZT = 0.9676 CRC
24 mar. 2026	1 CRC = 1.0361 KZT	1 KZT = 0.9652 CRC
25 mar. 2026	1 CRC = 1.0377 KZT	1 KZT = 0.9637 CRC
26 mar. 2026	1 CRC = 1.0391 KZT	1 KZT = 0.9624 CRC
27 mar. 2026	1 CRC = 1.041 KZT	1 KZT = 0.9606 CRC
28 mar. 2026	1 CRC = 1.041 KZT	1 KZT = 0.9606 CRC
29 mar. 2026	1 CRC = 1.0411 KZT	1 KZT = 0.9606 CRC
30 mar. 2026	1 CRC = 1.0355 KZT	1 KZT = 0.9657 CRC
31 mar. 2026	1 CRC = 1.0247 KZT	1 KZT = 0.9759 CRC

Apr 2026

Data	CRC-KZT	KZT-CRC
01 apr. 2026	1 CRC = 1.0225 KZT	1 KZT = 0.978 CRC
02 apr. 2026	1 CRC = 1.0184 KZT	1 KZT = 0.982 CRC
03 apr. 2026	1 CRC = 1.0184 KZT	1 KZT = 0.982 CRC
04 apr. 2026	1 CRC = 1.0184 KZT	1 KZT = 0.982 CRC
05 apr. 2026	1 CRC = 1.0184 KZT	1 KZT = 0.982 CRC
06 apr. 2026	1 CRC = 1.0184 KZT	1 KZT = 0.982 CRC
07 apr. 2026	1 CRC = 1.0017 KZT	1 KZT = 0.9983 CRC
08 apr. 2026	1 CRC = 1.0278 KZT	1 KZT = 0.9729 CRC
09 apr. 2026	1 CRC = 1.0257 KZT	1 KZT = 0.9749 CRC
10 apr. 2026	1 CRC = 1.0209 KZT	1 KZT = 0.9795 CRC
11 apr. 2026	1 CRC = 1.021 KZT	1 KZT = 0.9794 CRC
12 apr. 2026	1 CRC = 1.021 KZT	1 KZT = 0.9794 CRC
13 apr. 2026	1 CRC = 1.0286 KZT	1 KZT = 0.9722 CRC
14 apr. 2026	1 CRC = 1.032 KZT	1 KZT = 0.969 CRC
15 apr. 2026	1 CRC = 1.0337 KZT	1 KZT = 0.9674 CRC
16 apr. 2026	1 CRC = 1.0301 KZT	1 KZT = 0.9708 CRC
17 apr. 2026	1 CRC = 1.0281 KZT	1 KZT = 0.9726 CRC
18 apr. 2026	1 CRC = 1.0281 KZT	1 KZT = 0.9726 CRC
19 apr. 2026	1 CRC = 1.0281 KZT	1 KZT = 0.9726 CRC
20 apr. 2026	1 CRC = 1.0237 KZT	1 KZT = 0.9768 CRC
21 apr. 2026	1 CRC = 1.0207 KZT	1 KZT = 0.9797 CRC
22 apr. 2026	1 CRC = 1.0171 KZT	1 KZT = 0.9832 CRC
23 apr. 2026	1 CRC = 1.017 KZT	1 KZT = 0.9832 CRC
24 apr. 2026	1 CRC = 1.0207 KZT	1 KZT = 0.9797 CRC
25 apr. 2026	1 CRC = 1.0207 KZT	1 KZT = 0.9797 CRC
26 apr. 2026	1 CRC = 1.0207 KZT	1 KZT = 0.9797 CRC
27 apr. 2026	1 CRC = 1.0083 KZT	1 KZT = 0.9917 CRC
28 apr. 2026	1 CRC = 1.0077 KZT	1 KZT = 0.9924 CRC
29 apr. 2026	1 CRC = 1.0185 KZT	1 KZT = 0.9818 CRC
30 apr. 2026	1 CRC = 1.0188 KZT	1 KZT = 0.9815 CRC

May 2026

Data	CRC-KZT	KZT-CRC
01 mai 2026	1 CRC = 1.0188 KZT	1 KZT = 0.9815 CRC
02 mai 2026	1 CRC = 1.0188 KZT	1 KZT = 0.9815 CRC
03 mai 2026	1 CRC = 1.0188 KZT	1 KZT = 0.9815 CRC
04 mai 2026	1 CRC = 1.0203 KZT	1 KZT = 0.9801 CRC
05 mai 2026	1 CRC = 1.0214 KZT	1 KZT = 0.979 CRC
06 mai 2026	1 CRC = 1.0149 KZT	1 KZT = 0.9853 CRC
07 mai 2026	1 CRC = 1.0095 KZT	1 KZT = 0.9906 CRC
08 mai 2026	1 CRC = 1.0054 KZT	1 KZT = 0.9946 CRC
09 mai 2026	1 CRC = 1.0054 KZT	1 KZT = 0.9946 CRC
10 mai 2026	1 CRC = 1.0054 KZT	1 KZT = 0.9946 CRC
11 mai 2026	1 CRC = 1.0109 KZT	1 KZT = 0.9892 CRC

Info schimb valutar CRC-KZT si KZT-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri