> Schimb Valutar 2025 - CRC-KZT si KZT-CRC

Schimb Valutar 2025 - CRC-KZT si KZT-CRC

Schimb valutar CRC-KZT si KZT-CRC

Verificati aici ratele de schimb pentru CRC-KZT si KZT-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 1,0109 KZT

1 KZT = 0,9892 CRC

1An 2Ani 3Ani

CRC in KZTKZT in CRC

Jan 2025

Data	CRC-KZT	KZT-CRC
01 ian. 2025	1 CRC = 1.0302 KZT	1 KZT = 0.9707 CRC
02 ian. 2025	1 CRC = 1.0296 KZT	1 KZT = 0.9713 CRC
03 ian. 2025	1 CRC = 1.0296 KZT	1 KZT = 0.9713 CRC
04 ian. 2025	1 CRC = 1.0296 KZT	1 KZT = 0.9713 CRC
05 ian. 2025	1 CRC = 1.0296 KZT	1 KZT = 0.9713 CRC
06 ian. 2025	1 CRC = 1.0364 KZT	1 KZT = 0.9649 CRC
07 ian. 2025	1 CRC = 1.0404 KZT	1 KZT = 0.9611 CRC
08 ian. 2025	1 CRC = 1.0389 KZT	1 KZT = 0.9626 CRC
09 ian. 2025	1 CRC = 1.0395 KZT	1 KZT = 0.962 CRC
10 ian. 2025	1 CRC = 1.0455 KZT	1 KZT = 0.9564 CRC
11 ian. 2025	1 CRC = 1.0455 KZT	1 KZT = 0.9564 CRC
12 ian. 2025	1 CRC = 1.0455 KZT	1 KZT = 0.9564 CRC
13 ian. 2025	1 CRC = 1.0507 KZT	1 KZT = 0.9517 CRC
14 ian. 2025	1 CRC = 1.0521 KZT	1 KZT = 0.9505 CRC
15 ian. 2025	1 CRC = 1.0554 KZT	1 KZT = 0.9475 CRC
16 ian. 2025	1 CRC = 1.0561 KZT	1 KZT = 0.9469 CRC
17 ian. 2025	1 CRC = 1.0582 KZT	1 KZT = 0.945 CRC
18 ian. 2025	1 CRC = 1.0582 KZT	1 KZT = 0.945 CRC
19 ian. 2025	1 CRC = 1.0582 KZT	1 KZT = 0.945 CRC
20 ian. 2025	1 CRC = 1.0582 KZT	1 KZT = 0.945 CRC
21 ian. 2025	1 CRC = 1.043 KZT	1 KZT = 0.9587 CRC
22 ian. 2025	1 CRC = 1.0431 KZT	1 KZT = 0.9587 CRC
23 ian. 2025	1 CRC = 1.0318 KZT	1 KZT = 0.9692 CRC
24 ian. 2025	1 CRC = 1.0265 KZT	1 KZT = 0.9742 CRC
25 ian. 2025	1 CRC = 1.0265 KZT	1 KZT = 0.9742 CRC
26 ian. 2025	1 CRC = 1.0265 KZT	1 KZT = 0.9742 CRC
27 ian. 2025	1 CRC = 1.0222 KZT	1 KZT = 0.9783 CRC
28 ian. 2025	1 CRC = 1.0192 KZT	1 KZT = 0.9811 CRC
29 ian. 2025	1 CRC = 1.0198 KZT	1 KZT = 0.9806 CRC
30 ian. 2025	1 CRC = 1.0223 KZT	1 KZT = 0.9782 CRC
31 ian. 2025	1 CRC = 1.0272 KZT	1 KZT = 0.9735 CRC

Feb 2025

Data	CRC-KZT	KZT-CRC
01 feb. 2025	1 CRC = 1.0272 KZT	1 KZT = 0.9735 CRC
02 feb. 2025	1 CRC = 1.0272 KZT	1 KZT = 0.9735 CRC
03 feb. 2025	1 CRC = 1.0259 KZT	1 KZT = 0.9748 CRC
04 feb. 2025	1 CRC = 1.0268 KZT	1 KZT = 0.9739 CRC
05 feb. 2025	1 CRC = 1.0187 KZT	1 KZT = 0.9817 CRC
06 feb. 2025	1 CRC = 1.0096 KZT	1 KZT = 0.9905 CRC
07 feb. 2025	1 CRC = 1.0004 KZT	1 KZT = 0.9996 CRC
08 feb. 2025	1 CRC = 1.0004 KZT	1 KZT = 0.9996 CRC
09 feb. 2025	1 CRC = 1.0004 KZT	1 KZT = 0.9996 CRC
10 feb. 2025	1 CRC = 0.9973 KZT	1 KZT = 1.0027 CRC
11 feb. 2025	1 CRC = 0.9946 KZT	1 KZT = 1.0054 CRC
12 feb. 2025	1 CRC = 0.9965 KZT	1 KZT = 1.0035 CRC
13 feb. 2025	1 CRC = 0.9965 KZT	1 KZT = 1.0036 CRC
14 feb. 2025	1 CRC = 0.9805 KZT	1 KZT = 1.0199 CRC
15 feb. 2025	1 CRC = 0.9805 KZT	1 KZT = 1.0199 CRC
16 feb. 2025	1 CRC = 0.9805 KZT	1 KZT = 1.0199 CRC
17 feb. 2025	1 CRC = 0.982 KZT	1 KZT = 1.0183 CRC
18 feb. 2025	1 CRC = 0.9886 KZT	1 KZT = 1.0115 CRC
19 feb. 2025	1 CRC = 0.9925 KZT	1 KZT = 1.0075 CRC
20 feb. 2025	1 CRC = 0.9867 KZT	1 KZT = 1.0135 CRC
21 feb. 2025	1 CRC = 1.0012 KZT	1 KZT = 0.9988 CRC
22 feb. 2025	1 CRC = 1.0012 KZT	1 KZT = 0.9988 CRC
23 feb. 2025	1 CRC = 1.0012 KZT	1 KZT = 0.9988 CRC
24 feb. 2025	1 CRC = 0.9876 KZT	1 KZT = 1.0126 CRC
25 feb. 2025	1 CRC = 0.9867 KZT	1 KZT = 1.0135 CRC
26 feb. 2025	1 CRC = 0.989 KZT	1 KZT = 1.0111 CRC
27 feb. 2025	1 CRC = 0.9865 KZT	1 KZT = 1.0137 CRC
28 feb. 2025	1 CRC = 0.9868 KZT	1 KZT = 1.0134 CRC

Mar 2025

Data	CRC-KZT	KZT-CRC
01 mar. 2025	1 CRC = 0.9825 KZT	1 KZT = 1.0178 CRC
02 mar. 2025	1 CRC = 0.9797 KZT	1 KZT = 1.0207 CRC
03 mar. 2025	1 CRC = 0.9893 KZT	1 KZT = 1.0108 CRC
04 mar. 2025	1 CRC = 0.9917 KZT	1 KZT = 1.0084 CRC
05 mar. 2025	1 CRC = 0.9882 KZT	1 KZT = 1.0119 CRC
06 mar. 2025	1 CRC = 0.9852 KZT	1 KZT = 1.015 CRC
07 mar. 2025	1 CRC = 0.9705 KZT	1 KZT = 1.0304 CRC
08 mar. 2025	1 CRC = 0.9733 KZT	1 KZT = 1.0275 CRC
09 mar. 2025	1 CRC = 0.9705 KZT	1 KZT = 1.0304 CRC
10 mar. 2025	1 CRC = 0.974 KZT	1 KZT = 1.0267 CRC
11 mar. 2025	1 CRC = 0.9772 KZT	1 KZT = 1.0233 CRC
12 mar. 2025	1 CRC = 0.983 KZT	1 KZT = 1.0173 CRC
13 mar. 2025	1 CRC = 0.9977 KZT	1 KZT = 1.0023 CRC
14 mar. 2025	1 CRC = 0.9969 KZT	1 KZT = 1.0031 CRC
15 mar. 2025	1 CRC = 1.0032 KZT	1 KZT = 0.9969 CRC
16 mar. 2025	1 CRC = 1.0056 KZT	1 KZT = 0.9945 CRC
17 mar. 2025	1 CRC = 0.9996 KZT	1 KZT = 1.0004 CRC
18 mar. 2025	1 CRC = 1.0002 KZT	1 KZT = 0.9998 CRC
19 mar. 2025	1 CRC = 0.9999 KZT	1 KZT = 1.0001 CRC
20 mar. 2025	1 CRC = 1.0106 KZT	1 KZT = 0.9895 CRC
21 mar. 2025	1 CRC = 1.0066 KZT	1 KZT = 0.9935 CRC
22 mar. 2025	1 CRC = 1.0064 KZT	1 KZT = 0.9937 CRC
23 mar. 2025	1 CRC = 1.0082 KZT	1 KZT = 0.9919 CRC
24 mar. 2025	1 CRC = 1.0046 KZT	1 KZT = 0.9955 CRC
25 mar. 2025	1 CRC = 1.0102 KZT	1 KZT = 0.9899 CRC
26 mar. 2025	1 CRC = 1.0032 KZT	1 KZT = 0.9968 CRC
27 mar. 2025	1 CRC = 1.0012 KZT	1 KZT = 0.9988 CRC
28 mar. 2025	1 CRC = 1.0085 KZT	1 KZT = 0.9916 CRC
29 mar. 2025	1 CRC = 1.0195 KZT	1 KZT = 0.9809 CRC
30 mar. 2025	1 CRC = 1.019 KZT	1 KZT = 0.9814 CRC
31 mar. 2025	1 CRC = 1.0069 KZT	1 KZT = 0.9932 CRC

Apr 2025

Data	CRC-KZT	KZT-CRC
01 apr. 2025	1 CRC = 1.0059 KZT	1 KZT = 0.9941 CRC
02 apr. 2025	1 CRC = 1.0018 KZT	1 KZT = 0.9982 CRC
03 apr. 2025	1 CRC = 0.9981 KZT	1 KZT = 1.0019 CRC
04 apr. 2025	1 CRC = 1.0023 KZT	1 KZT = 0.9977 CRC

Info schimb valutar CRC-KZT si KZT-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri