> Schimb Valutar 2026 - CRC-KWD si KWD-CRC

Schimb Valutar 2026 - CRC-KWD si KWD-CRC

Schimb valutar CRC-KWD si KWD-CRC

Verificati aici ratele de schimb pentru CRC-KWD si KWD-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,0006 KWD

1 KWD = 1545,758 CRC

1An 2Ani 3Ani

CRC in KWDKWD in CRC

Jan 2026

Data	CRC-KWD	KWD-CRC
01 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1615.502 CRC
02 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1618.0296 CRC
03 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1617.7451 CRC
04 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1617.7451 CRC
05 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1618.1884 CRC
06 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1616.9305 CRC
07 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1618.0167 CRC
08 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1617.9907 CRC
09 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1616.9346 CRC
10 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1617.4586 CRC
11 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1618.4525 CRC
12 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1615.6975 CRC
13 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1614.6556 CRC
14 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1612.9365 CRC
15 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1605.409 CRC
16 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1586.3815 CRC
17 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1588.8575 CRC
18 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1588.8575 CRC
19 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1581.5513 CRC
20 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1584.7514 CRC
21 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1593.0205 CRC
22 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1604.9284 CRC
23 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1610.8017 CRC
24 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1602.7934 CRC
25 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1602.7934 CRC
26 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1612.912 CRC
27 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1618.7414 CRC
28 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1618.8281 CRC
29 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1619.504 CRC
30 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1614.6726 CRC
31 ian. 2026	1 CRC = 0.0006 KWD	1 KWD = 1625.9013 CRC

Feb 2026

Data	CRC-KWD	KWD-CRC
01 feb. 2026	1 CRC = 0.0006 KWD	1 KWD = 1626.2716 CRC
02 feb. 2026	1 CRC = 0.0006 KWD	1 KWD = 1617.3471 CRC
03 feb. 2026	1 CRC = 0.0006 KWD	1 KWD = 1614.9163 CRC
04 feb. 2026	1 CRC = 0.0006 KWD	1 KWD = 1612.0495 CRC
05 feb. 2026	1 CRC = 0.0006 KWD	1 KWD = 1613.3525 CRC
06 feb. 2026	1 CRC = 0.0006 KWD	1 KWD = 1613.0475 CRC
07 feb. 2026	1 CRC = 0.0006 KWD	1 KWD = 1609.0374 CRC
08 feb. 2026	1 CRC = 0.0006 KWD	1 KWD = 1609.0374 CRC
09 feb. 2026	1 CRC = 0.0006 KWD	1 KWD = 1612.5627 CRC
10 feb. 2026	1 CRC = 0.0006 KWD	1 KWD = 1611.2461 CRC
11 feb. 2026	1 CRC = 0.0006 KWD	1 KWD = 1612.0747 CRC
12 feb. 2026	1 CRC = 0.0006 KWD	1 KWD = 1590.0814 CRC
13 feb. 2026	1 CRC = 0.0006 KWD	1 KWD = 1581.418 CRC
14 feb. 2026	1 CRC = 0.0006 KWD	1 KWD = 1580.2508 CRC
15 feb. 2026	1 CRC = 0.0006 KWD	1 KWD = 1580.2508 CRC
16 feb. 2026	1 CRC = 0.0006 KWD	1 KWD = 1573.1396 CRC
17 feb. 2026	1 CRC = 0.0006 KWD	1 KWD = 1569.2519 CRC
18 feb. 2026	1 CRC = 0.0006 KWD	1 KWD = 1571.7724 CRC
19 feb. 2026	1 CRC = 0.0006 KWD	1 KWD = 1567.1957 CRC
20 feb. 2026	1 CRC = 0.0006 KWD	1 KWD = 1555.3724 CRC
21 feb. 2026	1 CRC = 0.0006 KWD	1 KWD = 1552.8402 CRC
22 feb. 2026	1 CRC = 0.0006 KWD	1 KWD = 1552.8402 CRC
23 feb. 2026	1 CRC = 0.0006 KWD	1 KWD = 1553.7759 CRC
24 feb. 2026	1 CRC = 0.0006 KWD	1 KWD = 1546.0363 CRC
25 feb. 2026	1 CRC = 0.0006 KWD	1 KWD = 1545.104 CRC
26 feb. 2026	1 CRC = 0.0006 KWD	1 KWD = 1543.9588 CRC
27 feb. 2026	1 CRC = 0.0007 KWD	1 KWD = 1538.3464 CRC
28 feb. 2026	1 CRC = 0.0007 KWD	1 KWD = 1536.7804 CRC

Mar 2026

Data	CRC-KWD	KWD-CRC
01 mar. 2026	1 CRC = 0.0007 KWD	1 KWD = 1536.7804 CRC
02 mar. 2026	1 CRC = 0.0007 KWD	1 KWD = 1533.7922 CRC
03 mar. 2026	1 CRC = 0.0007 KWD	1 KWD = 1528.9967 CRC
04 mar. 2026	1 CRC = 0.0007 KWD	1 KWD = 1531.7245 CRC
05 mar. 2026	1 CRC = 0.0007 KWD	1 KWD = 1532.5496 CRC
06 mar. 2026	1 CRC = 0.0006 KWD	1 KWD = 1551.7218 CRC
07 mar. 2026	1 CRC = 0.0006 KWD	1 KWD = 1544.5174 CRC
08 mar. 2026	1 CRC = 0.0006 KWD	1 KWD = 1544.5174 CRC
09 mar. 2026	1 CRC = 0.0006 KWD	1 KWD = 1545.8951 CRC
10 mar. 2026	1 CRC = 0.0006 KWD	1 KWD = 1541.352 CRC
11 mar. 2026	1 CRC = 0.0007 KWD	1 KWD = 1535.7802 CRC
12 mar. 2026	1 CRC = 0.0007 KWD	1 KWD = 1538.0613 CRC
13 mar. 2026	1 CRC = 0.0007 KWD	1 KWD = 1532.3945 CRC
14 mar. 2026	1 CRC = 0.0007 KWD	1 KWD = 1530.3123 CRC
15 mar. 2026	1 CRC = 0.0007 KWD	1 KWD = 1530.3123 CRC
16 mar. 2026	1 CRC = 0.0007 KWD	1 KWD = 1531.115 CRC
17 mar. 2026	1 CRC = 0.0007 KWD	1 KWD = 1526.9679 CRC
18 mar. 2026	1 CRC = 0.0007 KWD	1 KWD = 1525.2784 CRC
19 mar. 2026	1 CRC = 0.0007 KWD	1 KWD = 1526.8283 CRC
20 mar. 2026	1 CRC = 0.0007 KWD	1 KWD = 1524.0522 CRC
21 mar. 2026	1 CRC = 0.0007 KWD	1 KWD = 1520.9875 CRC
22 mar. 2026	1 CRC = 0.0007 KWD	1 KWD = 1520.9875 CRC
23 mar. 2026	1 CRC = 0.0007 KWD	1 KWD = 1519.1128 CRC
24 mar. 2026	1 CRC = 0.0007 KWD	1 KWD = 1521.1756 CRC
25 mar. 2026	1 CRC = 0.0007 KWD	1 KWD = 1518.3974 CRC
26 mar. 2026	1 CRC = 0.0007 KWD	1 KWD = 1507.2643 CRC
27 mar. 2026	1 CRC = 0.0007 KWD	1 KWD = 1508.223 CRC
28 mar. 2026	1 CRC = 0.0007 KWD	1 KWD = 1508.3189 CRC
29 mar. 2026	1 CRC = 0.0007 KWD	1 KWD = 1503.2435 CRC
30 mar. 2026	1 CRC = 0.0007 KWD	1 KWD = 1503.0547 CRC
31 mar. 2026	1 CRC = 0.0007 KWD	1 KWD = 1501.2288 CRC

Apr 2026

Data	CRC-KWD	KWD-CRC
01 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1503.6048 CRC
02 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1504.3834 CRC
03 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1500.8737 CRC
04 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1500.8722 CRC
05 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1500.8722 CRC
06 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1500.8691 CRC
07 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1497.92 CRC
08 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1503.7879 CRC
09 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1503.4801 CRC
10 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1498.1953 CRC
11 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1497.0599 CRC
12 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1497.0599 CRC
13 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1494.6338 CRC
14 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1489.3804 CRC
15 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1485.54 CRC
16 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1483.6737 CRC
17 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1478.6089 CRC
18 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1481.4978 CRC
19 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1481.4978 CRC
20 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1477.2114 CRC
21 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1477.1162 CRC
22 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1479.0296 CRC
23 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1484.2265 CRC
24 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1478.2739 CRC
25 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1476.2767 CRC
26 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1476.2767 CRC
27 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1476.9349 CRC
28 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1477.3109 CRC
29 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1477.8464 CRC
30 apr. 2026	1 CRC = 0.0007 KWD	1 KWD = 1478.3452 CRC

May 2026

Data	CRC-KWD	KWD-CRC
01 mai 2026	1 CRC = 0.0007 KWD	1 KWD = 1479.8272 CRC
02 mai 2026	1 CRC = 0.0007 KWD	1 KWD = 1479.8231 CRC
03 mai 2026	1 CRC = 0.0007 KWD	1 KWD = 1479.8231 CRC
04 mai 2026	1 CRC = 0.0007 KWD	1 KWD = 1475.9951 CRC
05 mai 2026	1 CRC = 0.0007 KWD	1 KWD = 1476.9856 CRC
06 mai 2026	1 CRC = 0.0007 KWD	1 KWD = 1482.5093 CRC
07 mai 2026	1 CRC = 0.0007 KWD	1 KWD = 1491.0915 CRC
08 mai 2026	1 CRC = 0.0007 KWD	1 KWD = 1494.158 CRC
09 mai 2026	1 CRC = 0.0007 KWD	1 KWD = 1490.2138 CRC
10 mai 2026	1 CRC = 0.0007 KWD	1 KWD = 1490.2138 CRC
11 mai 2026	1 CRC = 0.0007 KWD	1 KWD = 1488.1468 CRC

Info schimb valutar CRC-KWD si KWD-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri