> Schimb Valutar 2026 - CRC-KRW si KRW-CRC

Schimb Valutar 2026 - CRC-KRW si KRW-CRC

Schimb valutar CRC-KRW si KRW-CRC

Verificati aici ratele de schimb pentru CRC-KRW si KRW-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 3,0924 KRW

1 KRW = 0,3234 CRC

1An 2Ani 3Ani

CRC in KRWKRW in CRC

Jan 2026

Data	CRC-KRW	KRW-CRC
01 ian. 2026	1 CRC = 2.9063 KRW	1 KRW = 0.3441 CRC
02 ian. 2026	1 CRC = 2.9064 KRW	1 KRW = 0.3441 CRC
03 ian. 2026	1 CRC = 2.9014 KRW	1 KRW = 0.3447 CRC
04 ian. 2026	1 CRC = 2.9016 KRW	1 KRW = 0.3446 CRC
05 ian. 2026	1 CRC = 2.9113 KRW	1 KRW = 0.3435 CRC
06 ian. 2026	1 CRC = 2.9143 KRW	1 KRW = 0.3431 CRC
07 ian. 2026	1 CRC = 2.9104 KRW	1 KRW = 0.3436 CRC
08 ian. 2026	1 CRC = 2.918 KRW	1 KRW = 0.3427 CRC
09 ian. 2026	1 CRC = 2.9348 KRW	1 KRW = 0.3407 CRC
10 ian. 2026	1 CRC = 2.9302 KRW	1 KRW = 0.3413 CRC
11 ian. 2026	1 CRC = 2.9284 KRW	1 KRW = 0.3415 CRC
12 ian. 2026	1 CRC = 2.9487 KRW	1 KRW = 0.3391 CRC
13 ian. 2026	1 CRC = 2.9636 KRW	1 KRW = 0.3374 CRC
14 ian. 2026	1 CRC = 2.9689 KRW	1 KRW = 0.3368 CRC
15 ian. 2026	1 CRC = 2.9672 KRW	1 KRW = 0.337 CRC
16 ian. 2026	1 CRC = 3.0143 KRW	1 KRW = 0.3318 CRC
17 ian. 2026	1 CRC = 3.0114 KRW	1 KRW = 0.3321 CRC
18 ian. 2026	1 CRC = 3.0114 KRW	1 KRW = 0.3321 CRC
19 ian. 2026	1 CRC = 3.0237 KRW	1 KRW = 0.3307 CRC
20 ian. 2026	1 CRC = 3.0299 KRW	1 KRW = 0.33 CRC
21 ian. 2026	1 CRC = 2.9928 KRW	1 KRW = 0.3341 CRC
22 ian. 2026	1 CRC = 2.9756 KRW	1 KRW = 0.3361 CRC
23 ian. 2026	1 CRC = 2.967 KRW	1 KRW = 0.337 CRC
24 ian. 2026	1 CRC = 2.9451 KRW	1 KRW = 0.3395 CRC
25 ian. 2026	1 CRC = 2.945 KRW	1 KRW = 0.3396 CRC
26 ian. 2026	1 CRC = 2.9215 KRW	1 KRW = 0.3423 CRC
27 ian. 2026	1 CRC = 2.9043 KRW	1 KRW = 0.3443 CRC
28 ian. 2026	1 CRC = 2.8805 KRW	1 KRW = 0.3472 CRC
29 ian. 2026	1 CRC = 2.8881 KRW	1 KRW = 0.3463 CRC
30 ian. 2026	1 CRC = 2.9127 KRW	1 KRW = 0.3433 CRC
31 ian. 2026	1 CRC = 2.9073 KRW	1 KRW = 0.344 CRC

Feb 2026

Data	CRC-KRW	KRW-CRC
01 feb. 2026	1 CRC = 2.9066 KRW	1 KRW = 0.344 CRC
02 feb. 2026	1 CRC = 2.9211 KRW	1 KRW = 0.3423 CRC
03 feb. 2026	1 CRC = 2.9203 KRW	1 KRW = 0.3424 CRC
04 feb. 2026	1 CRC = 2.938 KRW	1 KRW = 0.3404 CRC
05 feb. 2026	1 CRC = 2.955 KRW	1 KRW = 0.3384 CRC
06 feb. 2026	1 CRC = 2.9595 KRW	1 KRW = 0.3379 CRC
07 feb. 2026	1 CRC = 2.9613 KRW	1 KRW = 0.3377 CRC
08 feb. 2026	1 CRC = 2.9613 KRW	1 KRW = 0.3377 CRC
09 feb. 2026	1 CRC = 2.954 KRW	1 KRW = 0.3385 CRC
10 feb. 2026	1 CRC = 2.955 KRW	1 KRW = 0.3384 CRC
11 feb. 2026	1 CRC = 2.9343 KRW	1 KRW = 0.3408 CRC
12 feb. 2026	1 CRC = 2.9502 KRW	1 KRW = 0.339 CRC
13 feb. 2026	1 CRC = 2.9825 KRW	1 KRW = 0.3353 CRC
14 feb. 2026	1 CRC = 2.9738 KRW	1 KRW = 0.3363 CRC
15 feb. 2026	1 CRC = 2.9738 KRW	1 KRW = 0.3363 CRC
16 feb. 2026	1 CRC = 2.9888 KRW	1 KRW = 0.3346 CRC
17 feb. 2026	1 CRC = 3.0018 KRW	1 KRW = 0.3331 CRC
18 feb. 2026	1 CRC = 3.0016 KRW	1 KRW = 0.3332 CRC
19 feb. 2026	1 CRC = 3.0139 KRW	1 KRW = 0.3318 CRC
20 feb. 2026	1 CRC = 3.0355 KRW	1 KRW = 0.3294 CRC
21 feb. 2026	1 CRC = 3.037 KRW	1 KRW = 0.3293 CRC
22 feb. 2026	1 CRC = 3.035 KRW	1 KRW = 0.3295 CRC
23 feb. 2026	1 CRC = 3.0295 KRW	1 KRW = 0.3301 CRC
24 feb. 2026	1 CRC = 3.0428 KRW	1 KRW = 0.3286 CRC
25 feb. 2026	1 CRC = 3.0156 KRW	1 KRW = 0.3316 CRC
26 feb. 2026	1 CRC = 3.0121 KRW	1 KRW = 0.332 CRC
27 feb. 2026	1 CRC = 3.0571 KRW	1 KRW = 0.3271 CRC
28 feb. 2026	1 CRC = 3.0568 KRW	1 KRW = 0.3271 CRC

Mar 2026

Data	CRC-KRW	KRW-CRC
01 mar. 2026	1 CRC = 3.0568 KRW	1 KRW = 0.3271 CRC
02 mar. 2026	1 CRC = 3.1085 KRW	1 KRW = 0.3217 CRC
03 mar. 2026	1 CRC = 3.1417 KRW	1 KRW = 0.3183 CRC
04 mar. 2026	1 CRC = 3.1111 KRW	1 KRW = 0.3214 CRC
05 mar. 2026	1 CRC = 3.1313 KRW	1 KRW = 0.3194 CRC
06 mar. 2026	1 CRC = 3.1122 KRW	1 KRW = 0.3213 CRC
07 mar. 2026	1 CRC = 3.1204 KRW	1 KRW = 0.3205 CRC
08 mar. 2026	1 CRC = 3.1273 KRW	1 KRW = 0.3198 CRC
09 mar. 2026	1 CRC = 3.1164 KRW	1 KRW = 0.3209 CRC
10 mar. 2026	1 CRC = 3.1137 KRW	1 KRW = 0.3212 CRC
11 mar. 2026	1 CRC = 3.1336 KRW	1 KRW = 0.3191 CRC
12 mar. 2026	1 CRC = 3.1394 KRW	1 KRW = 0.3185 CRC
13 mar. 2026	1 CRC = 3.1741 KRW	1 KRW = 0.315 CRC
14 mar. 2026	1 CRC = 3.1915 KRW	1 KRW = 0.3133 CRC
15 mar. 2026	1 CRC = 3.1942 KRW	1 KRW = 0.3131 CRC
16 mar. 2026	1 CRC = 3.172 KRW	1 KRW = 0.3153 CRC
17 mar. 2026	1 CRC = 3.1809 KRW	1 KRW = 0.3144 CRC
18 mar. 2026	1 CRC = 3.1984 KRW	1 KRW = 0.3127 CRC
19 mar. 2026	1 CRC = 3.2099 KRW	1 KRW = 0.3115 CRC
20 mar. 2026	1 CRC = 3.2093 KRW	1 KRW = 0.3116 CRC
21 mar. 2026	1 CRC = 3.2283 KRW	1 KRW = 0.3098 CRC
22 mar. 2026	1 CRC = 3.2283 KRW	1 KRW = 0.3098 CRC
23 mar. 2026	1 CRC = 3.2029 KRW	1 KRW = 0.3122 CRC
24 mar. 2026	1 CRC = 3.2159 KRW	1 KRW = 0.311 CRC
25 mar. 2026	1 CRC = 3.2191 KRW	1 KRW = 0.3106 CRC
26 mar. 2026	1 CRC = 3.253 KRW	1 KRW = 0.3074 CRC
27 mar. 2026	1 CRC = 3.2536 KRW	1 KRW = 0.3074 CRC
28 mar. 2026	1 CRC = 3.247 KRW	1 KRW = 0.308 CRC
29 mar. 2026	1 CRC = 3.258 KRW	1 KRW = 0.3069 CRC
30 mar. 2026	1 CRC = 3.2643 KRW	1 KRW = 0.3063 CRC
31 mar. 2026	1 CRC = 3.2793 KRW	1 KRW = 0.3049 CRC

Apr 2026

Data	CRC-KRW	KRW-CRC
01 apr. 2026	1 CRC = 3.2364 KRW	1 KRW = 0.309 CRC
02 apr. 2026	1 CRC = 3.2593 KRW	1 KRW = 0.3068 CRC
03 apr. 2026	1 CRC = 3.2526 KRW	1 KRW = 0.3074 CRC
04 apr. 2026	1 CRC = 3.2551 KRW	1 KRW = 0.3072 CRC
05 apr. 2026	1 CRC = 3.2551 KRW	1 KRW = 0.3072 CRC
06 apr. 2026	1 CRC = 3.2406 KRW	1 KRW = 0.3086 CRC
07 apr. 2026	1 CRC = 3.231 KRW	1 KRW = 0.3095 CRC
08 apr. 2026	1 CRC = 3.1756 KRW	1 KRW = 0.3149 CRC
09 apr. 2026	1 CRC = 3.1864 KRW	1 KRW = 0.3138 CRC
10 apr. 2026	1 CRC = 3.2048 KRW	1 KRW = 0.312 CRC
11 apr. 2026	1 CRC = 3.2132 KRW	1 KRW = 0.3112 CRC
12 apr. 2026	1 CRC = 3.2125 KRW	1 KRW = 0.3113 CRC
13 apr. 2026	1 CRC = 3.2216 KRW	1 KRW = 0.3104 CRC
14 apr. 2026	1 CRC = 3.1948 KRW	1 KRW = 0.313 CRC
15 apr. 2026	1 CRC = 3.2185 KRW	1 KRW = 0.3107 CRC
16 apr. 2026	1 CRC = 3.226 KRW	1 KRW = 0.31 CRC
17 apr. 2026	1 CRC = 3.2445 KRW	1 KRW = 0.3082 CRC
18 apr. 2026	1 CRC = 3.2115 KRW	1 KRW = 0.3114 CRC
19 apr. 2026	1 CRC = 3.2113 KRW	1 KRW = 0.3114 CRC
20 apr. 2026	1 CRC = 3.2315 KRW	1 KRW = 0.3095 CRC
21 apr. 2026	1 CRC = 3.2311 KRW	1 KRW = 0.3095 CRC
22 apr. 2026	1 CRC = 3.2432 KRW	1 KRW = 0.3083 CRC
23 apr. 2026	1 CRC = 3.2381 KRW	1 KRW = 0.3088 CRC
24 apr. 2026	1 CRC = 3.2506 KRW	1 KRW = 0.3076 CRC
25 apr. 2026	1 CRC = 3.2501 KRW	1 KRW = 0.3077 CRC
26 apr. 2026	1 CRC = 3.2501 KRW	1 KRW = 0.3077 CRC
27 apr. 2026	1 CRC = 3.2358 KRW	1 KRW = 0.309 CRC
28 apr. 2026	1 CRC = 3.2515 KRW	1 KRW = 0.3076 CRC
29 apr. 2026	1 CRC = 3.25 KRW	1 KRW = 0.3077 CRC
30 apr. 2026	1 CRC = 3.2404 KRW	1 KRW = 0.3086 CRC

May 2026

Data	CRC-KRW	KRW-CRC
01 mai 2026	1 CRC = 3.2402 KRW	1 KRW = 0.3086 CRC
02 mai 2026	1 CRC = 3.2356 KRW	1 KRW = 0.3091 CRC
03 mai 2026	1 CRC = 3.2356 KRW	1 KRW = 0.3091 CRC
04 mai 2026	1 CRC = 3.2395 KRW	1 KRW = 0.3087 CRC
05 mai 2026	1 CRC = 3.2377 KRW	1 KRW = 0.3089 CRC
06 mai 2026	1 CRC = 3.1605 KRW	1 KRW = 0.3164 CRC
07 mai 2026	1 CRC = 3.1623 KRW	1 KRW = 0.3162 CRC
08 mai 2026	1 CRC = 3.1911 KRW	1 KRW = 0.3134 CRC
09 mai 2026	1 CRC = 3.1884 KRW	1 KRW = 0.3136 CRC
10 mai 2026	1 CRC = 3.1884 KRW	1 KRW = 0.3136 CRC
11 mai 2026	1 CRC = 3.2132 KRW	1 KRW = 0.3112 CRC

Info schimb valutar CRC-KRW si KRW-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri