> Schimb Valutar 2025 - CRC-KRW si KRW-CRC

Schimb Valutar 2025 - CRC-KRW si KRW-CRC

Schimb valutar CRC-KRW si KRW-CRC

Verificati aici ratele de schimb pentru CRC-KRW si KRW-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 2,8314 KRW

1 KRW = 0,3532 CRC

1An 2Ani 3Ani

CRC in KRWKRW in CRC

Jan 2025

Data	CRC-KRW	KRW-CRC
01 ian. 2025	1 CRC = 2.8881 KRW	1 KRW = 0.3463 CRC
02 ian. 2025	1 CRC = 2.8802 KRW	1 KRW = 0.3472 CRC
03 ian. 2025	1 CRC = 2.8848 KRW	1 KRW = 0.3466 CRC
04 ian. 2025	1 CRC = 2.8825 KRW	1 KRW = 0.3469 CRC
05 ian. 2025	1 CRC = 2.8825 KRW	1 KRW = 0.3469 CRC
06 ian. 2025	1 CRC = 2.8519 KRW	1 KRW = 0.3506 CRC
07 ian. 2025	1 CRC = 2.855 KRW	1 KRW = 0.3503 CRC
08 ian. 2025	1 CRC = 2.879 KRW	1 KRW = 0.3473 CRC
09 ian. 2025	1 CRC = 2.8878 KRW	1 KRW = 0.3463 CRC
10 ian. 2025	1 CRC = 2.9064 KRW	1 KRW = 0.3441 CRC
11 ian. 2025	1 CRC = 2.9076 KRW	1 KRW = 0.3439 CRC
12 ian. 2025	1 CRC = 2.9076 KRW	1 KRW = 0.3439 CRC
13 ian. 2025	1 CRC = 2.9049 KRW	1 KRW = 0.3442 CRC
14 ian. 2025	1 CRC = 2.8951 KRW	1 KRW = 0.3454 CRC
15 ian. 2025	1 CRC = 2.9034 KRW	1 KRW = 0.3444 CRC
16 ian. 2025	1 CRC = 2.9047 KRW	1 KRW = 0.3443 CRC
17 ian. 2025	1 CRC = 2.9087 KRW	1 KRW = 0.3438 CRC
18 ian. 2025	1 CRC = 2.9093 KRW	1 KRW = 0.3437 CRC
19 ian. 2025	1 CRC = 2.9093 KRW	1 KRW = 0.3437 CRC
20 ian. 2025	1 CRC = 2.8905 KRW	1 KRW = 0.346 CRC
21 ian. 2025	1 CRC = 2.8705 KRW	1 KRW = 0.3484 CRC
22 ian. 2025	1 CRC = 2.8683 KRW	1 KRW = 0.3486 CRC
23 ian. 2025	1 CRC = 2.8453 KRW	1 KRW = 0.3515 CRC
24 ian. 2025	1 CRC = 2.8393 KRW	1 KRW = 0.3522 CRC
25 ian. 2025	1 CRC = 2.8386 KRW	1 KRW = 0.3523 CRC
26 ian. 2025	1 CRC = 2.8386 KRW	1 KRW = 0.3523 CRC
27 ian. 2025	1 CRC = 2.8346 KRW	1 KRW = 0.3528 CRC
28 ian. 2025	1 CRC = 2.8502 KRW	1 KRW = 0.3509 CRC
29 ian. 2025	1 CRC = 2.8485 KRW	1 KRW = 0.3511 CRC
30 ian. 2025	1 CRC = 2.8425 KRW	1 KRW = 0.3518 CRC
31 ian. 2025	1 CRC = 2.876 KRW	1 KRW = 0.3477 CRC

Feb 2025

Data	CRC-KRW	KRW-CRC
01 feb. 2025	1 CRC = 2.891 KRW	1 KRW = 0.3459 CRC
02 feb. 2025	1 CRC = 2.8862 KRW	1 KRW = 0.3465 CRC
03 feb. 2025	1 CRC = 2.8745 KRW	1 KRW = 0.3479 CRC
04 feb. 2025	1 CRC = 2.8765 KRW	1 KRW = 0.3476 CRC
05 feb. 2025	1 CRC = 2.8481 KRW	1 KRW = 0.3511 CRC
06 feb. 2025	1 CRC = 2.849 KRW	1 KRW = 0.351 CRC
07 feb. 2025	1 CRC = 2.8342 KRW	1 KRW = 0.3528 CRC
08 feb. 2025	1 CRC = 2.8501 KRW	1 KRW = 0.3509 CRC
09 feb. 2025	1 CRC = 2.8501 KRW	1 KRW = 0.3509 CRC
10 feb. 2025	1 CRC = 2.8446 KRW	1 KRW = 0.3515 CRC
11 feb. 2025	1 CRC = 2.8561 KRW	1 KRW = 0.3501 CRC
12 feb. 2025	1 CRC = 2.8701 KRW	1 KRW = 0.3484 CRC
13 feb. 2025	1 CRC = 2.8743 KRW	1 KRW = 0.3479 CRC
14 feb. 2025	1 CRC = 2.8398 KRW	1 KRW = 0.3521 CRC
15 feb. 2025	1 CRC = 2.851 KRW	1 KRW = 0.3508 CRC
16 feb. 2025	1 CRC = 2.851 KRW	1 KRW = 0.3508 CRC
17 feb. 2025	1 CRC = 2.8492 KRW	1 KRW = 0.351 CRC
18 feb. 2025	1 CRC = 2.8495 KRW	1 KRW = 0.3509 CRC
19 feb. 2025	1 CRC = 2.8524 KRW	1 KRW = 0.3506 CRC
20 feb. 2025	1 CRC = 2.8486 KRW	1 KRW = 0.3511 CRC
21 feb. 2025	1 CRC = 2.8363 KRW	1 KRW = 0.3526 CRC
22 feb. 2025	1 CRC = 2.838 KRW	1 KRW = 0.3524 CRC
23 feb. 2025	1 CRC = 2.8434 KRW	1 KRW = 0.3517 CRC
24 feb. 2025	1 CRC = 2.8213 KRW	1 KRW = 0.3545 CRC
25 feb. 2025	1 CRC = 2.8388 KRW	1 KRW = 0.3523 CRC
26 feb. 2025	1 CRC = 2.8342 KRW	1 KRW = 0.3528 CRC
27 feb. 2025	1 CRC = 2.8508 KRW	1 KRW = 0.3508 CRC
28 feb. 2025	1 CRC = 2.8547 KRW	1 KRW = 0.3503 CRC

Mar 2025

Data	CRC-KRW	KRW-CRC
01 mar. 2025	1 CRC = 2.8821 KRW	1 KRW = 0.347 CRC
02 mar. 2025	1 CRC = 2.8753 KRW	1 KRW = 0.3478 CRC
03 mar. 2025	1 CRC = 2.9028 KRW	1 KRW = 0.3445 CRC
04 mar. 2025	1 CRC = 2.8874 KRW	1 KRW = 0.3463 CRC
05 mar. 2025	1 CRC = 2.8925 KRW	1 KRW = 0.3457 CRC
06 mar. 2025	1 CRC = 2.8725 KRW	1 KRW = 0.3481 CRC
07 mar. 2025	1 CRC = 2.8587 KRW	1 KRW = 0.3498 CRC
08 mar. 2025	1 CRC = 2.8629 KRW	1 KRW = 0.3493 CRC
09 mar. 2025	1 CRC = 2.8593 KRW	1 KRW = 0.3497 CRC
10 mar. 2025	1 CRC = 2.8745 KRW	1 KRW = 0.3479 CRC
11 mar. 2025	1 CRC = 2.8997 KRW	1 KRW = 0.3449 CRC
12 mar. 2025	1 CRC = 2.9008 KRW	1 KRW = 0.3447 CRC
13 mar. 2025	1 CRC = 2.9128 KRW	1 KRW = 0.3433 CRC
14 mar. 2025	1 CRC = 2.9164 KRW	1 KRW = 0.3429 CRC
15 mar. 2025	1 CRC = 2.9113 KRW	1 KRW = 0.3435 CRC
16 mar. 2025	1 CRC = 2.9117 KRW	1 KRW = 0.3434 CRC
17 mar. 2025	1 CRC = 2.9035 KRW	1 KRW = 0.3444 CRC
18 mar. 2025	1 CRC = 2.898 KRW	1 KRW = 0.3451 CRC
19 mar. 2025	1 CRC = 2.9132 KRW	1 KRW = 0.3433 CRC
20 mar. 2025	1 CRC = 2.9292 KRW	1 KRW = 0.3414 CRC
21 mar. 2025	1 CRC = 2.9367 KRW	1 KRW = 0.3405 CRC
22 mar. 2025	1 CRC = 2.935 KRW	1 KRW = 0.3407 CRC
23 mar. 2025	1 CRC = 2.9353 KRW	1 KRW = 0.3407 CRC
24 mar. 2025	1 CRC = 2.9249 KRW	1 KRW = 0.3419 CRC
25 mar. 2025	1 CRC = 2.9438 KRW	1 KRW = 0.3397 CRC
26 mar. 2025	1 CRC = 2.9356 KRW	1 KRW = 0.3406 CRC
27 mar. 2025	1 CRC = 2.9367 KRW	1 KRW = 0.3405 CRC
28 mar. 2025	1 CRC = 2.9376 KRW	1 KRW = 0.3404 CRC
29 mar. 2025	1 CRC = 2.9718 KRW	1 KRW = 0.3365 CRC
30 mar. 2025	1 CRC = 2.9739 KRW	1 KRW = 0.3363 CRC
31 mar. 2025	1 CRC = 2.9468 KRW	1 KRW = 0.3393 CRC

Apr 2025

Data	CRC-KRW	KRW-CRC
01 apr. 2025	1 CRC = 2.9455 KRW	1 KRW = 0.3395 CRC
02 apr. 2025	1 CRC = 2.9116 KRW	1 KRW = 0.3434 CRC
03 apr. 2025	1 CRC = 2.9026 KRW	1 KRW = 0.3445 CRC
04 apr. 2025	1 CRC = 2.8742 KRW	1 KRW = 0.3479 CRC
05 apr. 2025	1 CRC = 2.8674 KRW	1 KRW = 0.3488 CRC
06 apr. 2025	1 CRC = 2.8674 KRW	1 KRW = 0.3488 CRC
07 apr. 2025	1 CRC = 2.8838 KRW	1 KRW = 0.3468 CRC
08 apr. 2025	1 CRC = 2.8674 KRW	1 KRW = 0.3487 CRC
09 apr. 2025	1 CRC = 2.8741 KRW	1 KRW = 0.3479 CRC
10 apr. 2025	1 CRC = 2.8638 KRW	1 KRW = 0.3492 CRC
11 apr. 2025	1 CRC = 2.827 KRW	1 KRW = 0.3537 CRC
12 apr. 2025	1 CRC = 2.7755 KRW	1 KRW = 0.3603 CRC
13 apr. 2025	1 CRC = 2.7787 KRW	1 KRW = 0.3599 CRC
14 apr. 2025	1 CRC = 2.7665 KRW	1 KRW = 0.3615 CRC
15 apr. 2025	1 CRC = 2.8227 KRW	1 KRW = 0.3543 CRC
16 apr. 2025	1 CRC = 2.8402 KRW	1 KRW = 0.3521 CRC
17 apr. 2025	1 CRC = 2.82 KRW	1 KRW = 0.3546 CRC
18 apr. 2025	1 CRC = 2.824 KRW	1 KRW = 0.3541 CRC
19 apr. 2025	1 CRC = 2.824 KRW	1 KRW = 0.3541 CRC
20 apr. 2025	1 CRC = 2.824 KRW	1 KRW = 0.3541 CRC
21 apr. 2025	1 CRC = 2.824 KRW	1 KRW = 0.3541 CRC
22 apr. 2025	1 CRC = 2.8349 KRW	1 KRW = 0.3527 CRC
23 apr. 2025	1 CRC = 2.8283 KRW	1 KRW = 0.3536 CRC
24 apr. 2025	1 CRC = 2.8506 KRW	1 KRW = 0.3508 CRC
25 apr. 2025	1 CRC = 2.8438 KRW	1 KRW = 0.3516 CRC
26 apr. 2025	1 CRC = 2.8418 KRW	1 KRW = 0.3519 CRC
27 apr. 2025	1 CRC = 2.8418 KRW	1 KRW = 0.3519 CRC
28 apr. 2025	1 CRC = 2.8559 KRW	1 KRW = 0.3501 CRC
29 apr. 2025	1 CRC = 2.8409 KRW	1 KRW = 0.352 CRC
30 apr. 2025	1 CRC = 2.8147 KRW	1 KRW = 0.3553 CRC

May 2025

Data	CRC-KRW	KRW-CRC
01 mai 2025	1 CRC = 2.8158 KRW	1 KRW = 0.3551 CRC
02 mai 2025	1 CRC = 2.7664 KRW	1 KRW = 0.3615 CRC
03 mai 2025	1 CRC = 2.7618 KRW	1 KRW = 0.3621 CRC
04 mai 2025	1 CRC = 2.7613 KRW	1 KRW = 0.3622 CRC
05 mai 2025	1 CRC = 2.7101 KRW	1 KRW = 0.369 CRC
06 mai 2025	1 CRC = 2.7292 KRW	1 KRW = 0.3664 CRC
07 mai 2025	1 CRC = 2.7488 KRW	1 KRW = 0.3638 CRC
08 mai 2025	1 CRC = 2.7573 KRW	1 KRW = 0.3627 CRC
09 mai 2025	1 CRC = 2.7599 KRW	1 KRW = 0.3623 CRC
10 mai 2025	1 CRC = 2.7518 KRW	1 KRW = 0.3634 CRC
11 mai 2025	1 CRC = 2.7528 KRW	1 KRW = 0.3633 CRC
12 mai 2025	1 CRC = 2.801 KRW	1 KRW = 0.357 CRC
13 mai 2025	1 CRC = 2.8016 KRW	1 KRW = 0.3569 CRC
14 mai 2025	1 CRC = 2.7505 KRW	1 KRW = 0.3636 CRC
15 mai 2025	1 CRC = 2.7539 KRW	1 KRW = 0.3631 CRC
16 mai 2025	1 CRC = 2.7574 KRW	1 KRW = 0.3627 CRC
17 mai 2025	1 CRC = 2.7532 KRW	1 KRW = 0.3632 CRC
18 mai 2025	1 CRC = 2.7532 KRW	1 KRW = 0.3632 CRC
19 mai 2025	1 CRC = 2.7493 KRW	1 KRW = 0.3637 CRC
20 mai 2025	1 CRC = 2.756 KRW	1 KRW = 0.3628 CRC
21 mai 2025	1 CRC = 2.7147 KRW	1 KRW = 0.3684 CRC
22 mai 2025	1 CRC = 2.7205 KRW	1 KRW = 0.3676 CRC
23 mai 2025	1 CRC = 2.6908 KRW	1 KRW = 0.3716 CRC
24 mai 2025	1 CRC = 2.6895 KRW	1 KRW = 0.3718 CRC
25 mai 2025	1 CRC = 2.6895 KRW	1 KRW = 0.3718 CRC
26 mai 2025	1 CRC = 2.6976 KRW	1 KRW = 0.3707 CRC
27 mai 2025	1 CRC = 2.7012 KRW	1 KRW = 0.3702 CRC
28 mai 2025	1 CRC = 2.7007 KRW	1 KRW = 0.3703 CRC
29 mai 2025	1 CRC = 2.6997 KRW	1 KRW = 0.3704 CRC
30 mai 2025	1 CRC = 2.7158 KRW	1 KRW = 0.3682 CRC
31 mai 2025	1 CRC = 2.7237 KRW	1 KRW = 0.3671 CRC

Jun 2025

Data	CRC-KRW	KRW-CRC
01 iun. 2025	1 CRC = 2.7274 KRW	1 KRW = 0.3667 CRC
02 iun. 2025	1 CRC = 2.7125 KRW	1 KRW = 0.3687 CRC
03 iun. 2025	1 CRC = 2.704 KRW	1 KRW = 0.3698 CRC
04 iun. 2025	1 CRC = 2.6876 KRW	1 KRW = 0.3721 CRC
05 iun. 2025	1 CRC = 2.6666 KRW	1 KRW = 0.375 CRC
06 iun. 2025	1 CRC = 2.6634 KRW	1 KRW = 0.3755 CRC
07 iun. 2025	1 CRC = 2.6637 KRW	1 KRW = 0.3754 CRC
08 iun. 2025	1 CRC = 2.6637 KRW	1 KRW = 0.3754 CRC
09 iun. 2025	1 CRC = 2.6629 KRW	1 KRW = 0.3755 CRC
10 iun. 2025	1 CRC = 2.6891 KRW	1 KRW = 0.3719 CRC
11 iun. 2025	1 CRC = 2.7039 KRW	1 KRW = 0.3698 CRC
12 iun. 2025	1 CRC = 2.6734 KRW	1 KRW = 0.374 CRC
13 iun. 2025	1 CRC = 2.7169 KRW	1 KRW = 0.3681 CRC
14 iun. 2025	1 CRC = 2.7243 KRW	1 KRW = 0.3671 CRC

Info schimb valutar CRC-KRW si KRW-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri