> Schimb Valutar 2026 - CRC-KMF si KMF-CRC

Schimb Valutar 2026 - CRC-KMF si KMF-CRC

Schimb valutar CRC-KMF si KMF-CRC

Verificati aici ratele de schimb pentru CRC-KMF si KMF-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,8864 KMF

1 KMF = 1,1281 CRC

1An 2Ani 3Ani

CRC in KMFKMF in CRC

Jan 2026

Data	CRC-KMF	KMF-CRC
01 ian. 2026	1 CRC = 0.8449 KMF	1 KMF = 1.1835 CRC
02 ian. 2026	1 CRC = 0.8444 KMF	1 KMF = 1.1842 CRC
03 ian. 2026	1 CRC = 0.8468 KMF	1 KMF = 1.1809 CRC
04 ian. 2026	1 CRC = 0.8468 KMF	1 KMF = 1.1809 CRC
05 ian. 2026	1 CRC = 0.8466 KMF	1 KMF = 1.1812 CRC
06 ian. 2026	1 CRC = 0.8453 KMF	1 KMF = 1.183 CRC
07 ian. 2026	1 CRC = 0.8484 KMF	1 KMF = 1.1787 CRC
08 ian. 2026	1 CRC = 0.8496 KMF	1 KMF = 1.1771 CRC
09 ian. 2026	1 CRC = 0.8495 KMF	1 KMF = 1.1772 CRC
10 ian. 2026	1 CRC = 0.8525 KMF	1 KMF = 1.173 CRC
11 ian. 2026	1 CRC = 0.852 KMF	1 KMF = 1.1737 CRC
12 ian. 2026	1 CRC = 0.853 KMF	1 KMF = 1.1723 CRC
13 ian. 2026	1 CRC = 0.8489 KMF	1 KMF = 1.178 CRC
14 ian. 2026	1 CRC = 0.8516 KMF	1 KMF = 1.1742 CRC
15 ian. 2026	1 CRC = 0.8562 KMF	1 KMF = 1.1679 CRC
16 ian. 2026	1 CRC = 0.8676 KMF	1 KMF = 1.1526 CRC
17 ian. 2026	1 CRC = 0.8685 KMF	1 KMF = 1.1514 CRC
18 ian. 2026	1 CRC = 0.8685 KMF	1 KMF = 1.1514 CRC
19 ian. 2026	1 CRC = 0.8723 KMF	1 KMF = 1.1463 CRC
20 ian. 2026	1 CRC = 0.872 KMF	1 KMF = 1.1467 CRC
21 ian. 2026	1 CRC = 0.8581 KMF	1 KMF = 1.1654 CRC
22 ian. 2026	1 CRC = 0.8553 KMF	1 KMF = 1.1692 CRC
23 ian. 2026	1 CRC = 0.8489 KMF	1 KMF = 1.178 CRC
24 ian. 2026	1 CRC = 0.8552 KMF	1 KMF = 1.1693 CRC
25 ian. 2026	1 CRC = 0.8552 KMF	1 KMF = 1.1693 CRC
26 ian. 2026	1 CRC = 0.8486 KMF	1 KMF = 1.1783 CRC
27 ian. 2026	1 CRC = 0.8414 KMF	1 KMF = 1.1885 CRC
28 ian. 2026	1 CRC = 0.8305 KMF	1 KMF = 1.2041 CRC
29 ian. 2026	1 CRC = 0.8296 KMF	1 KMF = 1.2053 CRC
30 ian. 2026	1 CRC = 0.8319 KMF	1 KMF = 1.2021 CRC
31 ian. 2026	1 CRC = 0.8316 KMF	1 KMF = 1.2025 CRC

Feb 2026

Data	CRC-KMF	KMF-CRC
01 feb. 2026	1 CRC = 0.8314 KMF	1 KMF = 1.2027 CRC
02 feb. 2026	1 CRC = 0.8355 KMF	1 KMF = 1.1969 CRC
03 feb. 2026	1 CRC = 0.842 KMF	1 KMF = 1.1876 CRC
04 feb. 2026	1 CRC = 0.8436 KMF	1 KMF = 1.1854 CRC
05 feb. 2026	1 CRC = 0.8409 KMF	1 KMF = 1.1892 CRC
06 feb. 2026	1 CRC = 0.8452 KMF	1 KMF = 1.1832 CRC
07 feb. 2026	1 CRC = 0.8476 KMF	1 KMF = 1.1797 CRC
08 feb. 2026	1 CRC = 0.8476 KMF	1 KMF = 1.1797 CRC
09 feb. 2026	1 CRC = 0.8457 KMF	1 KMF = 1.1824 CRC
10 feb. 2026	1 CRC = 0.8368 KMF	1 KMF = 1.195 CRC
11 feb. 2026	1 CRC = 0.8376 KMF	1 KMF = 1.1938 CRC
12 feb. 2026	1 CRC = 0.8512 KMF	1 KMF = 1.1749 CRC
13 feb. 2026	1 CRC = 0.8576 KMF	1 KMF = 1.166 CRC
14 feb. 2026	1 CRC = 0.8565 KMF	1 KMF = 1.1675 CRC
15 feb. 2026	1 CRC = 0.8565 KMF	1 KMF = 1.1675 CRC
16 feb. 2026	1 CRC = 0.8604 KMF	1 KMF = 1.1623 CRC
17 feb. 2026	1 CRC = 0.8631 KMF	1 KMF = 1.1587 CRC
18 feb. 2026	1 CRC = 0.8657 KMF	1 KMF = 1.1552 CRC
19 feb. 2026	1 CRC = 0.8673 KMF	1 KMF = 1.153 CRC
20 feb. 2026	1 CRC = 0.8778 KMF	1 KMF = 1.1392 CRC
21 feb. 2026	1 CRC = 0.8778 KMF	1 KMF = 1.1392 CRC
22 feb. 2026	1 CRC = 0.8778 KMF	1 KMF = 1.1392 CRC
23 feb. 2026	1 CRC = 0.8769 KMF	1 KMF = 1.1404 CRC
24 feb. 2026	1 CRC = 0.8812 KMF	1 KMF = 1.1349 CRC
25 feb. 2026	1 CRC = 0.882 KMF	1 KMF = 1.1338 CRC
26 feb. 2026	1 CRC = 0.8812 KMF	1 KMF = 1.1349 CRC
27 feb. 2026	1 CRC = 0.8863 KMF	1 KMF = 1.1283 CRC
28 feb. 2026	1 CRC = 0.8852 KMF	1 KMF = 1.1297 CRC

Mar 2026

Data	CRC-KMF	KMF-CRC
01 mar. 2026	1 CRC = 0.8852 KMF	1 KMF = 1.1297 CRC
02 mar. 2026	1 CRC = 0.8851 KMF	1 KMF = 1.1299 CRC
03 mar. 2026	1 CRC = 0.8872 KMF	1 KMF = 1.1271 CRC
04 mar. 2026	1 CRC = 0.902 KMF	1 KMF = 1.1086 CRC
05 mar. 2026	1 CRC = 0.8997 KMF	1 KMF = 1.1115 CRC
06 mar. 2026	1 CRC = 0.8879 KMF	1 KMF = 1.1262 CRC
07 mar. 2026	1 CRC = 0.8927 KMF	1 KMF = 1.1202 CRC
08 mar. 2026	1 CRC = 0.8927 KMF	1 KMF = 1.1202 CRC
09 mar. 2026	1 CRC = 0.8906 KMF	1 KMF = 1.1228 CRC
10 mar. 2026	1 CRC = 0.8993 KMF	1 KMF = 1.112 CRC
11 mar. 2026	1 CRC = 0.898 KMF	1 KMF = 1.1136 CRC
12 mar. 2026	1 CRC = 0.9028 KMF	1 KMF = 1.1076 CRC
13 mar. 2026	1 CRC = 0.9094 KMF	1 KMF = 1.0996 CRC
14 mar. 2026	1 CRC = 0.9161 KMF	1 KMF = 1.0916 CRC
15 mar. 2026	1 CRC = 0.9161 KMF	1 KMF = 1.0916 CRC
16 mar. 2026	1 CRC = 0.9178 KMF	1 KMF = 1.0896 CRC
17 mar. 2026	1 CRC = 0.916 KMF	1 KMF = 1.0917 CRC
18 mar. 2026	1 CRC = 0.9129 KMF	1 KMF = 1.0954 CRC
19 mar. 2026	1 CRC = 0.9144 KMF	1 KMF = 1.0936 CRC
20 mar. 2026	1 CRC = 0.9166 KMF	1 KMF = 1.091 CRC
21 mar. 2026	1 CRC = 0.9157 KMF	1 KMF = 1.092 CRC
22 mar. 2026	1 CRC = 0.9157 KMF	1 KMF = 1.092 CRC
23 mar. 2026	1 CRC = 0.9169 KMF	1 KMF = 1.0906 CRC
24 mar. 2026	1 CRC = 0.9119 KMF	1 KMF = 1.0966 CRC
25 mar. 2026	1 CRC = 0.9157 KMF	1 KMF = 1.0921 CRC
26 mar. 2026	1 CRC = 0.9216 KMF	1 KMF = 1.0851 CRC
27 mar. 2026	1 CRC = 0.9194 KMF	1 KMF = 1.0877 CRC
28 mar. 2026	1 CRC = 0.9216 KMF	1 KMF = 1.0851 CRC
29 mar. 2026	1 CRC = 0.9247 KMF	1 KMF = 1.0815 CRC
30 mar. 2026	1 CRC = 0.9214 KMF	1 KMF = 1.0853 CRC
31 mar. 2026	1 CRC = 0.921 KMF	1 KMF = 1.0858 CRC

Apr 2026

Data	CRC-KMF	KMF-CRC
01 apr. 2026	1 CRC = 0.9218 KMF	1 KMF = 1.0848 CRC
02 apr. 2026	1 CRC = 0.917 KMF	1 KMF = 1.0906 CRC
03 apr. 2026	1 CRC = 0.9197 KMF	1 KMF = 1.0873 CRC
04 apr. 2026	1 CRC = 0.9197 KMF	1 KMF = 1.0873 CRC
05 apr. 2026	1 CRC = 0.9197 KMF	1 KMF = 1.0873 CRC
06 apr. 2026	1 CRC = 0.9197 KMF	1 KMF = 1.0873 CRC
07 apr. 2026	1 CRC = 0.9203 KMF	1 KMF = 1.0866 CRC
08 apr. 2026	1 CRC = 0.9185 KMF	1 KMF = 1.0887 CRC
09 apr. 2026	1 CRC = 0.9136 KMF	1 KMF = 1.0945 CRC
10 apr. 2026	1 CRC = 0.91 KMF	1 KMF = 1.0989 CRC
11 apr. 2026	1 CRC = 0.9088 KMF	1 KMF = 1.1003 CRC
12 apr. 2026	1 CRC = 0.9088 KMF	1 KMF = 1.1003 CRC
13 apr. 2026	1 CRC = 0.9094 KMF	1 KMF = 1.0996 CRC
14 apr. 2026	1 CRC = 0.9104 KMF	1 KMF = 1.0984 CRC
15 apr. 2026	1 CRC = 0.9108 KMF	1 KMF = 1.0979 CRC
16 apr. 2026	1 CRC = 0.9134 KMF	1 KMF = 1.0949 CRC
17 apr. 2026	1 CRC = 0.9189 KMF	1 KMF = 1.0882 CRC
18 apr. 2026	1 CRC = 0.915 KMF	1 KMF = 1.0929 CRC
19 apr. 2026	1 CRC = 0.915 KMF	1 KMF = 1.0929 CRC
20 apr. 2026	1 CRC = 0.9176 KMF	1 KMF = 1.0898 CRC
21 apr. 2026	1 CRC = 0.9189 KMF	1 KMF = 1.0882 CRC
22 apr. 2026	1 CRC = 0.9214 KMF	1 KMF = 1.0853 CRC
23 apr. 2026	1 CRC = 0.9209 KMF	1 KMF = 1.0859 CRC
24 apr. 2026	1 CRC = 0.9275 KMF	1 KMF = 1.0782 CRC
25 apr. 2026	1 CRC = 0.9244 KMF	1 KMF = 1.0818 CRC
26 apr. 2026	1 CRC = 0.9244 KMF	1 KMF = 1.0818 CRC
27 apr. 2026	1 CRC = 0.924 KMF	1 KMF = 1.0822 CRC
28 apr. 2026	1 CRC = 0.9235 KMF	1 KMF = 1.0828 CRC
29 apr. 2026	1 CRC = 0.9255 KMF	1 KMF = 1.0805 CRC
30 apr. 2026	1 CRC = 0.928 KMF	1 KMF = 1.0776 CRC

May 2026

Data	CRC-KMF	KMF-CRC
01 mai 2026	1 CRC = 0.9236 KMF	1 KMF = 1.0827 CRC
02 mai 2026	1 CRC = 0.9236 KMF	1 KMF = 1.0827 CRC
03 mai 2026	1 CRC = 0.9236 KMF	1 KMF = 1.0827 CRC
04 mai 2026	1 CRC = 0.9236 KMF	1 KMF = 1.0827 CRC
05 mai 2026	1 CRC = 0.924 KMF	1 KMF = 1.0823 CRC
06 mai 2026	1 CRC = 0.9213 KMF	1 KMF = 1.0854 CRC
07 mai 2026	1 CRC = 0.9131 KMF	1 KMF = 1.0952 CRC
08 mai 2026	1 CRC = 0.9116 KMF	1 KMF = 1.097 CRC
09 mai 2026	1 CRC = 0.9117 KMF	1 KMF = 1.0968 CRC
10 mai 2026	1 CRC = 0.9117 KMF	1 KMF = 1.0968 CRC
11 mai 2026	1 CRC = 0.9123 KMF	1 KMF = 1.0961 CRC
12 mai 2026	1 CRC = 0.9141 KMF	1 KMF = 1.094 CRC

Info schimb valutar CRC-KMF si KMF-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri