> Schimb Valutar 2025 - CRC-KMF si KMF-CRC

Schimb Valutar 2025 - CRC-KMF si KMF-CRC

Schimb valutar CRC-KMF si KMF-CRC

Verificati aici ratele de schimb pentru CRC-KMF si KMF-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,8973 KMF

1 KMF = 1,1144 CRC

1An 2Ani 3Ani

CRC in KMFKMF in CRC

Jan 2025

Data	CRC-KMF	KMF-CRC
01 ian. 2025	1 CRC = 0.9157 KMF	1 KMF = 1.0921 CRC
02 ian. 2025	1 CRC = 0.9143 KMF	1 KMF = 1.0937 CRC
03 ian. 2025	1 CRC = 0.9142 KMF	1 KMF = 1.0938 CRC
04 ian. 2025	1 CRC = 0.916 KMF	1 KMF = 1.0918 CRC
05 ian. 2025	1 CRC = 0.916 KMF	1 KMF = 1.0918 CRC
06 ian. 2025	1 CRC = 0.913 KMF	1 KMF = 1.0953 CRC
07 ian. 2025	1 CRC = 0.9432 KMF	1 KMF = 1.0602 CRC
08 ian. 2025	1 CRC = 0.9358 KMF	1 KMF = 1.0686 CRC
09 ian. 2025	1 CRC = 0.9442 KMF	1 KMF = 1.0591 CRC
10 ian. 2025	1 CRC = 0.9471 KMF	1 KMF = 1.0559 CRC
11 ian. 2025	1 CRC = 0.9429 KMF	1 KMF = 1.0605 CRC
12 ian. 2025	1 CRC = 0.9429 KMF	1 KMF = 1.0605 CRC
13 ian. 2025	1 CRC = 0.9457 KMF	1 KMF = 1.0574 CRC
14 ian. 2025	1 CRC = 0.9552 KMF	1 KMF = 1.0469 CRC
15 ian. 2025	1 CRC = 0.9519 KMF	1 KMF = 1.0505 CRC
16 ian. 2025	1 CRC = 0.9526 KMF	1 KMF = 1.0498 CRC
17 ian. 2025	1 CRC = 0.9537 KMF	1 KMF = 1.0485 CRC
18 ian. 2025	1 CRC = 0.9558 KMF	1 KMF = 1.0462 CRC
19 ian. 2025	1 CRC = 0.9558 KMF	1 KMF = 1.0462 CRC
20 ian. 2025	1 CRC = 0.9545 KMF	1 KMF = 1.0477 CRC
21 ian. 2025	1 CRC = 0.9538 KMF	1 KMF = 1.0484 CRC
22 ian. 2025	1 CRC = 0.959 KMF	1 KMF = 1.0428 CRC
23 ian. 2025	1 CRC = 0.9359 KMF	1 KMF = 1.0684 CRC
24 ian. 2025	1 CRC = 0.936 KMF	1 KMF = 1.0684 CRC
25 ian. 2025	1 CRC = 0.9298 KMF	1 KMF = 1.0755 CRC
26 ian. 2025	1 CRC = 0.9298 KMF	1 KMF = 1.0755 CRC
27 ian. 2025	1 CRC = 0.9265 KMF	1 KMF = 1.0794 CRC
28 ian. 2025	1 CRC = 0.9256 KMF	1 KMF = 1.0804 CRC
29 ian. 2025	1 CRC = 0.9305 KMF	1 KMF = 1.0747 CRC
30 ian. 2025	1 CRC = 0.9313 KMF	1 KMF = 1.0738 CRC
31 ian. 2025	1 CRC = 0.9377 KMF	1 KMF = 1.0664 CRC

Feb 2025

Data	CRC-KMF	KMF-CRC
01 feb. 2025	1 CRC = 0.9377 KMF	1 KMF = 1.0664 CRC
02 feb. 2025	1 CRC = 0.9362 KMF	1 KMF = 1.0682 CRC
03 feb. 2025	1 CRC = 0.9285 KMF	1 KMF = 1.077 CRC
04 feb. 2025	1 CRC = 0.9463 KMF	1 KMF = 1.0568 CRC
05 feb. 2025	1 CRC = 0.9433 KMF	1 KMF = 1.0601 CRC
06 feb. 2025	1 CRC = 0.9292 KMF	1 KMF = 1.0762 CRC
07 feb. 2025	1 CRC = 0.9305 KMF	1 KMF = 1.0747 CRC
08 feb. 2025	1 CRC = 0.9306 KMF	1 KMF = 1.0745 CRC
09 feb. 2025	1 CRC = 0.9306 KMF	1 KMF = 1.0745 CRC
10 feb. 2025	1 CRC = 0.9345 KMF	1 KMF = 1.0701 CRC
11 feb. 2025	1 CRC = 0.9394 KMF	1 KMF = 1.0645 CRC
12 feb. 2025	1 CRC = 0.9387 KMF	1 KMF = 1.0653 CRC
13 feb. 2025	1 CRC = 0.9398 KMF	1 KMF = 1.064 CRC
14 feb. 2025	1 CRC = 0.9278 KMF	1 KMF = 1.0778 CRC
15 feb. 2025	1 CRC = 0.9268 KMF	1 KMF = 1.0789 CRC
16 feb. 2025	1 CRC = 0.9268 KMF	1 KMF = 1.0789 CRC
17 feb. 2025	1 CRC = 0.9251 KMF	1 KMF = 1.0809 CRC
18 feb. 2025	1 CRC = 0.9263 KMF	1 KMF = 1.0796 CRC
19 feb. 2025	1 CRC = 0.9321 KMF	1 KMF = 1.0729 CRC
20 feb. 2025	1 CRC = 0.9341 KMF	1 KMF = 1.0706 CRC
21 feb. 2025	1 CRC = 0.9291 KMF	1 KMF = 1.0763 CRC
22 feb. 2025	1 CRC = 0.9312 KMF	1 KMF = 1.0739 CRC
23 feb. 2025	1 CRC = 0.9312 KMF	1 KMF = 1.0739 CRC
24 feb. 2025	1 CRC = 0.9294 KMF	1 KMF = 1.076 CRC
25 feb. 2025	1 CRC = 0.9296 KMF	1 KMF = 1.0757 CRC
26 feb. 2025	1 CRC = 0.9264 KMF	1 KMF = 1.0794 CRC
27 feb. 2025	1 CRC = 0.9299 KMF	1 KMF = 1.0753 CRC
28 feb. 2025	1 CRC = 0.9314 KMF	1 KMF = 1.0736 CRC

Mar 2025

Data	CRC-KMF	KMF-CRC
01 mar. 2025	1 CRC = 0.9365 KMF	1 KMF = 1.0678 CRC
02 mar. 2025	1 CRC = 0.9325 KMF	1 KMF = 1.0724 CRC
03 mar. 2025	1 CRC = 0.9419 KMF	1 KMF = 1.0617 CRC
04 mar. 2025	1 CRC = 0.9434 KMF	1 KMF = 1.06 CRC
05 mar. 2025	1 CRC = 0.9399 KMF	1 KMF = 1.064 CRC
06 mar. 2025	1 CRC = 0.9163 KMF	1 KMF = 1.0914 CRC
07 mar. 2025	1 CRC = 0.9132 KMF	1 KMF = 1.095 CRC
08 mar. 2025	1 CRC = 0.8951 KMF	1 KMF = 1.1172 CRC
09 mar. 2025	1 CRC = 0.8989 KMF	1 KMF = 1.1125 CRC
10 mar. 2025	1 CRC = 0.9007 KMF	1 KMF = 1.1103 CRC
11 mar. 2025	1 CRC = 0.9035 KMF	1 KMF = 1.1069 CRC
12 mar. 2025	1 CRC = 0.909 KMF	1 KMF = 1.1001 CRC
13 mar. 2025	1 CRC = 0.9047 KMF	1 KMF = 1.1054 CRC
14 mar. 2025	1 CRC = 0.9075 KMF	1 KMF = 1.102 CRC
15 mar. 2025	1 CRC = 0.9066 KMF	1 KMF = 1.1031 CRC
16 mar. 2025	1 CRC = 0.9064 KMF	1 KMF = 1.1033 CRC
17 mar. 2025	1 CRC = 0.9056 KMF	1 KMF = 1.1043 CRC
18 mar. 2025	1 CRC = 0.9033 KMF	1 KMF = 1.107 CRC
19 mar. 2025	1 CRC = 0.9036 KMF	1 KMF = 1.1067 CRC
20 mar. 2025	1 CRC = 0.906 KMF	1 KMF = 1.1037 CRC
21 mar. 2025	1 CRC = 0.9073 KMF	1 KMF = 1.1022 CRC
22 mar. 2025	1 CRC = 0.9129 KMF	1 KMF = 1.0954 CRC
23 mar. 2025	1 CRC = 0.9101 KMF	1 KMF = 1.0987 CRC
24 mar. 2025	1 CRC = 0.9087 KMF	1 KMF = 1.1005 CRC
25 mar. 2025	1 CRC = 0.9144 KMF	1 KMF = 1.0936 CRC
26 mar. 2025	1 CRC = 0.913 KMF	1 KMF = 1.0953 CRC
27 mar. 2025	1 CRC = 0.9148 KMF	1 KMF = 1.0931 CRC
28 mar. 2025	1 CRC = 0.9136 KMF	1 KMF = 1.0946 CRC
29 mar. 2025	1 CRC = 0.9193 KMF	1 KMF = 1.0878 CRC
30 mar. 2025	1 CRC = 0.9173 KMF	1 KMF = 1.0902 CRC
31 mar. 2025	1 CRC = 0.9122 KMF	1 KMF = 1.0962 CRC

Apr 2025

Data	CRC-KMF	KMF-CRC
01 apr. 2025	1 CRC = 0.9085 KMF	1 KMF = 1.1007 CRC
02 apr. 2025	1 CRC = 0.909 KMF	1 KMF = 1.1001 CRC
03 apr. 2025	1 CRC = 0.8985 KMF	1 KMF = 1.113 CRC
04 apr. 2025	1 CRC = 0.8926 KMF	1 KMF = 1.1203 CRC
05 apr. 2025	1 CRC = 0.8851 KMF	1 KMF = 1.1299 CRC
06 apr. 2025	1 CRC = 0.8851 KMF	1 KMF = 1.1299 CRC
07 apr. 2025	1 CRC = 0.8874 KMF	1 KMF = 1.1269 CRC
08 apr. 2025	1 CRC = 0.8788 KMF	1 KMF = 1.1379 CRC
09 apr. 2025	1 CRC = 0.8746 KMF	1 KMF = 1.1434 CRC
10 apr. 2025	1 CRC = 0.8662 KMF	1 KMF = 1.1544 CRC
11 apr. 2025	1 CRC = 0.8564 KMF	1 KMF = 1.1677 CRC
12 apr. 2025	1 CRC = 0.8583 KMF	1 KMF = 1.165 CRC
13 apr. 2025	1 CRC = 0.8459 KMF	1 KMF = 1.1822 CRC
14 apr. 2025	1 CRC = 0.8445 KMF	1 KMF = 1.1842 CRC
15 apr. 2025	1 CRC = 0.8573 KMF	1 KMF = 1.1664 CRC
16 apr. 2025	1 CRC = 0.8672 KMF	1 KMF = 1.1531 CRC
17 apr. 2025	1 CRC = 0.8631 KMF	1 KMF = 1.1586 CRC
18 apr. 2025	1 CRC = 0.8631 KMF	1 KMF = 1.1586 CRC
19 apr. 2025	1 CRC = 0.8631 KMF	1 KMF = 1.1586 CRC
20 apr. 2025	1 CRC = 0.8631 KMF	1 KMF = 1.1586 CRC
21 apr. 2025	1 CRC = 0.8631 KMF	1 KMF = 1.1586 CRC
22 apr. 2025	1 CRC = 0.8623 KMF	1 KMF = 1.1597 CRC
23 apr. 2025	1 CRC = 0.8542 KMF	1 KMF = 1.1707 CRC
24 apr. 2025	1 CRC = 0.8626 KMF	1 KMF = 1.1593 CRC
25 apr. 2025	1 CRC = 0.8584 KMF	1 KMF = 1.1649 CRC
26 apr. 2025	1 CRC = 0.8545 KMF	1 KMF = 1.1703 CRC
27 apr. 2025	1 CRC = 0.8545 KMF	1 KMF = 1.1703 CRC
28 apr. 2025	1 CRC = 0.8552 KMF	1 KMF = 1.1694 CRC
29 apr. 2025	1 CRC = 0.8558 KMF	1 KMF = 1.1684 CRC
30 apr. 2025	1 CRC = 0.856 KMF	1 KMF = 1.1682 CRC

May 2025

Data	CRC-KMF	KMF-CRC
01 mai 2025	1 CRC = 0.8576 KMF	1 KMF = 1.166 CRC
02 mai 2025	1 CRC = 0.859 KMF	1 KMF = 1.1641 CRC
03 mai 2025	1 CRC = 0.8572 KMF	1 KMF = 1.1666 CRC
04 mai 2025	1 CRC = 0.8572 KMF	1 KMF = 1.1666 CRC
05 mai 2025	1 CRC = 0.8599 KMF	1 KMF = 1.163 CRC
06 mai 2025	1 CRC = 0.859 KMF	1 KMF = 1.1642 CRC
07 mai 2025	1 CRC = 0.8566 KMF	1 KMF = 1.1674 CRC
08 mai 2025	1 CRC = 0.8538 KMF	1 KMF = 1.1712 CRC
09 mai 2025	1 CRC = 0.8544 KMF	1 KMF = 1.1704 CRC
10 mai 2025	1 CRC = 0.8603 KMF	1 KMF = 1.1623 CRC
11 mai 2025	1 CRC = 0.8607 KMF	1 KMF = 1.1619 CRC
12 mai 2025	1 CRC = 0.8611 KMF	1 KMF = 1.1613 CRC
13 mai 2025	1 CRC = 0.8594 KMF	1 KMF = 1.1636 CRC
14 mai 2025	1 CRC = 0.8663 KMF	1 KMF = 1.1544 CRC
15 mai 2025	1 CRC = 0.8674 KMF	1 KMF = 1.1529 CRC
16 mai 2025	1 CRC = 0.87 KMF	1 KMF = 1.1494 CRC
17 mai 2025	1 CRC = 0.8688 KMF	1 KMF = 1.151 CRC
18 mai 2025	1 CRC = 0.8688 KMF	1 KMF = 1.151 CRC
19 mai 2025	1 CRC = 0.8724 KMF	1 KMF = 1.1462 CRC
20 mai 2025	1 CRC = 0.8729 KMF	1 KMF = 1.1456 CRC
21 mai 2025	1 CRC = 0.8633 KMF	1 KMF = 1.1584 CRC
22 mai 2025	1 CRC = 0.8559 KMF	1 KMF = 1.1684 CRC
23 mai 2025	1 CRC = 0.854 KMF	1 KMF = 1.171 CRC
24 mai 2025	1 CRC = 0.8556 KMF	1 KMF = 1.1687 CRC
25 mai 2025	1 CRC = 0.8556 KMF	1 KMF = 1.1687 CRC
26 mai 2025	1 CRC = 0.8559 KMF	1 KMF = 1.1684 CRC
27 mai 2025	1 CRC = 0.8542 KMF	1 KMF = 1.1707 CRC
28 mai 2025	1 CRC = 0.8545 KMF	1 KMF = 1.1702 CRC
29 mai 2025	1 CRC = 0.8531 KMF	1 KMF = 1.1722 CRC
30 mai 2025	1 CRC = 0.8557 KMF	1 KMF = 1.1686 CRC
31 mai 2025	1 CRC = 0.8557 KMF	1 KMF = 1.1686 CRC

Jun 2025

Data	CRC-KMF	KMF-CRC
01 iun. 2025	1 CRC = 0.8569 KMF	1 KMF = 1.167 CRC
02 iun. 2025	1 CRC = 0.8567 KMF	1 KMF = 1.1673 CRC
03 iun. 2025	1 CRC = 0.8532 KMF	1 KMF = 1.1721 CRC
04 iun. 2025	1 CRC = 0.8547 KMF	1 KMF = 1.17 CRC
05 iun. 2025	1 CRC = 0.8468 KMF	1 KMF = 1.181 CRC
06 iun. 2025	1 CRC = 0.8446 KMF	1 KMF = 1.184 CRC
07 iun. 2025	1 CRC = 0.845 KMF	1 KMF = 1.1834 CRC
08 iun. 2025	1 CRC = 0.845 KMF	1 KMF = 1.1834 CRC
09 iun. 2025	1 CRC = 0.8465 KMF	1 KMF = 1.1813 CRC
10 iun. 2025	1 CRC = 0.8473 KMF	1 KMF = 1.1802 CRC
11 iun. 2025	1 CRC = 0.8491 KMF	1 KMF = 1.1777 CRC
12 iun. 2025	1 CRC = 0.846 KMF	1 KMF = 1.182 CRC
13 iun. 2025	1 CRC = 0.8454 KMF	1 KMF = 1.1828 CRC
14 iun. 2025	1 CRC = 0.8455 KMF	1 KMF = 1.1828 CRC

Info schimb valutar CRC-KMF si KMF-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri