currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CRC-KHR si KHR-CRC

Schimb Valutar 2026 - CRC-KHR si KHR-CRC

Schimb valutar CRC-KHR si KHR-CRC

Verificati aici ratele de schimb pentru CRC-KHR si KHR-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CRC = 8,2681 KHR
1 KHR = 0,1209 CRC

Jan 2026

DataCRC-KHRKHR-CRC
01 ian. 2026 1 CRC = 8.0668 KHR 1 KHR = 0.124 CRC
02 ian. 2026 1 CRC = 8.0597 KHR 1 KHR = 0.1241 CRC
03 ian. 2026 1 CRC = 8.0597 KHR 1 KHR = 0.1241 CRC
04 ian. 2026 1 CRC = 8.0597 KHR 1 KHR = 0.1241 CRC
05 ian. 2026 1 CRC = 8.0754 KHR 1 KHR = 0.1238 CRC
06 ian. 2026 1 CRC = 8.0754 KHR 1 KHR = 0.1238 CRC
07 ian. 2026 1 CRC = 8.0778 KHR 1 KHR = 0.1238 CRC
08 ian. 2026 1 CRC = 8.0792 KHR 1 KHR = 0.1238 CRC
09 ian. 2026 1 CRC = 8.0763 KHR 1 KHR = 0.1238 CRC
10 ian. 2026 1 CRC = 8.1029 KHR 1 KHR = 0.1234 CRC
11 ian. 2026 1 CRC = 8.0763 KHR 1 KHR = 0.1238 CRC
12 ian. 2026 1 CRC = 8.0782 KHR 1 KHR = 0.1238 CRC
13 ian. 2026 1 CRC = 8.0928 KHR 1 KHR = 0.1236 CRC
14 ian. 2026 1 CRC = 8.1037 KHR 1 KHR = 0.1234 CRC
15 ian. 2026 1 CRC = 8.1283 KHR 1 KHR = 0.123 CRC
16 ian. 2026 1 CRC = 8.2374 KHR 1 KHR = 0.1214 CRC
17 ian. 2026 1 CRC = 8.2374 KHR 1 KHR = 0.1214 CRC
18 ian. 2026 1 CRC = 8.2374 KHR 1 KHR = 0.1214 CRC
19 ian. 2026 1 CRC = 8.2636 KHR 1 KHR = 0.121 CRC
20 ian. 2026 1 CRC = 8.2594 KHR 1 KHR = 0.1211 CRC
21 ian. 2026 1 CRC = 8.2172 KHR 1 KHR = 0.1217 CRC
22 ian. 2026 1 CRC = 8.1558 KHR 1 KHR = 0.1226 CRC
23 ian. 2026 1 CRC = 8.1339 KHR 1 KHR = 0.1229 CRC
24 ian. 2026 1 CRC = 8.1322 KHR 1 KHR = 0.123 CRC
25 ian. 2026 1 CRC = 8.1322 KHR 1 KHR = 0.123 CRC
26 ian. 2026 1 CRC = 8.1422 KHR 1 KHR = 0.1228 CRC
27 ian. 2026 1 CRC = 8.0932 KHR 1 KHR = 0.1236 CRC
28 ian. 2026 1 CRC = 8.0994 KHR 1 KHR = 0.1235 CRC
29 ian. 2026 1 CRC = 8.0993 KHR 1 KHR = 0.1235 CRC
30 ian. 2026 1 CRC = 8.1205 KHR 1 KHR = 0.1231 CRC
31 ian. 2026 1 CRC = 8.0608 KHR 1 KHR = 0.1241 CRC

Feb 2026

DataCRC-KHRKHR-CRC
01 feb. 2026 1 CRC = 8.1207 KHR 1 KHR = 0.1231 CRC
02 feb. 2026 1 CRC = 8.1148 KHR 1 KHR = 0.1232 CRC
03 feb. 2026 1 CRC = 8.1244 KHR 1 KHR = 0.1231 CRC
04 feb. 2026 1 CRC = 8.1421 KHR 1 KHR = 0.1228 CRC
05 feb. 2026 1 CRC = 8.141 KHR 1 KHR = 0.1228 CRC
06 feb. 2026 1 CRC = 8.1403 KHR 1 KHR = 0.1228 CRC
07 feb. 2026 1 CRC = 8.1588 KHR 1 KHR = 0.1226 CRC
08 feb. 2026 1 CRC = 8.1403 KHR 1 KHR = 0.1228 CRC
09 feb. 2026 1 CRC = 8.1356 KHR 1 KHR = 0.1229 CRC
10 feb. 2026 1 CRC = 8.1446 KHR 1 KHR = 0.1228 CRC
11 feb. 2026 1 CRC = 8.146 KHR 1 KHR = 0.1228 CRC
12 feb. 2026 1 CRC = 8.2551 KHR 1 KHR = 0.1211 CRC
13 feb. 2026 1 CRC = 8.2927 KHR 1 KHR = 0.1206 CRC
14 feb. 2026 1 CRC = 8.2928 KHR 1 KHR = 0.1206 CRC
15 feb. 2026 1 CRC = 8.2928 KHR 1 KHR = 0.1206 CRC
16 feb. 2026 1 CRC = 8.3339 KHR 1 KHR = 0.12 CRC
17 feb. 2026 1 CRC = 8.3582 KHR 1 KHR = 0.1196 CRC
18 feb. 2026 1 CRC = 8.336 KHR 1 KHR = 0.12 CRC
19 feb. 2026 1 CRC = 8.3589 KHR 1 KHR = 0.1196 CRC
20 feb. 2026 1 CRC = 8.4258 KHR 1 KHR = 0.1187 CRC
21 feb. 2026 1 CRC = 8.4259 KHR 1 KHR = 0.1187 CRC
22 feb. 2026 1 CRC = 8.4259 KHR 1 KHR = 0.1187 CRC
23 feb. 2026 1 CRC = 8.426 KHR 1 KHR = 0.1187 CRC
24 feb. 2026 1 CRC = 8.4604 KHR 1 KHR = 0.1182 CRC
25 feb. 2026 1 CRC = 8.4581 KHR 1 KHR = 0.1182 CRC
26 feb. 2026 1 CRC = 8.4638 KHR 1 KHR = 0.1182 CRC
27 feb. 2026 1 CRC = 8.4968 KHR 1 KHR = 0.1177 CRC
28 feb. 2026 1 CRC = 8.4968 KHR 1 KHR = 0.1177 CRC

Mar 2026

DataCRC-KHRKHR-CRC
01 mar. 2026 1 CRC = 8.4968 KHR 1 KHR = 0.1177 CRC
02 mar. 2026 1 CRC = 8.524 KHR 1 KHR = 0.1173 CRC
03 mar. 2026 1 CRC = 8.5347 KHR 1 KHR = 0.1172 CRC
04 mar. 2026 1 CRC = 8.5093 KHR 1 KHR = 0.1175 CRC
05 mar. 2026 1 CRC = 8.5146 KHR 1 KHR = 0.1174 CRC
06 mar. 2026 1 CRC = 8.4042 KHR 1 KHR = 0.119 CRC
07 mar. 2026 1 CRC = 8.4043 KHR 1 KHR = 0.119 CRC
08 mar. 2026 1 CRC = 8.4043 KHR 1 KHR = 0.119 CRC
09 mar. 2026 1 CRC = 8.4305 KHR 1 KHR = 0.1186 CRC
10 mar. 2026 1 CRC = 8.4989 KHR 1 KHR = 0.1177 CRC
11 mar. 2026 1 CRC = 8.5192 KHR 1 KHR = 0.1174 CRC
12 mar. 2026 1 CRC = 8.5147 KHR 1 KHR = 0.1174 CRC
13 mar. 2026 1 CRC = 8.5241 KHR 1 KHR = 0.1173 CRC
14 mar. 2026 1 CRC = 8.523 KHR 1 KHR = 0.1173 CRC
15 mar. 2026 1 CRC = 8.523 KHR 1 KHR = 0.1173 CRC
16 mar. 2026 1 CRC = 8.5367 KHR 1 KHR = 0.1171 CRC
17 mar. 2026 1 CRC = 8.5614 KHR 1 KHR = 0.1168 CRC
18 mar. 2026 1 CRC = 8.5738 KHR 1 KHR = 0.1166 CRC

Info schimb valutar CRC-KHR si KHR-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats