currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CRC-KHR si KHR-CRC

Schimb Valutar 2025 - CRC-KHR si KHR-CRC

Schimb valutar CRC-KHR si KHR-CRC

Verificati aici ratele de schimb pentru CRC-KHR si KHR-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CRC = 7,9638 KHR
1 KHR = 0,1256 CRC
CRC in KHRKHR in CRC
7,9140 Data: 4.5 7,9141 Data: 4.4 7,9394 Data: 4.3 7,9624 Data: 4.2 7,9492 Data: 4.1 7,9922 Data: 3.31 8,0852 Data: 3.30 8,1131 Data: 3.29 8,0104 Data: 3.28 8,0152 Data: 3.27 8,0252 Data: 3.26 8,0403 Data: 3.25 7,9926 Data: 3.24 8,0213 Data: 3.23 8,0111 Data: 3.22 8,0183 Data: 3.21 8,0309 Data: 3.20 8,0504 Data: 3.19 8,0223 Data: 3.18 8,0398 Data: 3.17 8,0274 Data: 3.16 8,0198 Data: 3.15 8,0404 Data: 3.14 8,0233 Data: 3.13 8,0150 Data: 3.12 7,9809 Data: 3.11 7,9346 Data: 3.10 7,9256 Data: 3.9 7,9122 Data: 3.8 7,9256 Data: 3.7 7,9558 Data: 3.6 7,9848 Data: 3.5 7,9619 Data: 3.4 7,9604 Data: 3.3 7,8743 Data: 3.2 7,9083 Data: 3.1 7,9077 Data: 2.28 7,9235 Data: 2.27 7,9272 Data: 2.26 7,9331 Data: 2.25 7,9044 Data: 2.24 7,9425 Data: 2.23 7,9425 Data: 2.22 7,9423 Data: 2.21 7,9205 Data: 2.20 7,9405 Data: 2.19 7,9387 Data: 2.18 7,8923 Data: 2.17 7,8956 Data: 2.16 7,8956 Data: 2.15 7,8956 Data: 2.14 7,9207 Data: 2.13 7,9204 Data: 2.12 7,8904 Data: 2.11 7,8852 Data: 2.10 7,8817 Data: 2.9 7,8817 Data: 2.8 7,8821 Data: 2.7 7,8930 Data: 2.6 7,9223 Data: 2.5 7,9460 Data: 2.4 7,8939 Data: 2.3 7,9767 Data: 2.2 7,9767 Data: 2.1 7,9767 Data: 1.31 7,9234 Data: 1.30 7,9231 Data: 1.29 7,9315 Data: 1.28 7,9582 Data: 1.27 7,9758 Data: 1.26 7,9758 Data: 1.25 7,9758 Data: 1.24 7,9790 Data: 1.23 8,0197 Data: 1.22 8,0197 Data: 1.21 8,0545 Data: 1.20 8,0546 Data: 1.19 8,0546 Data: 1.18 8,0546 Data: 1.17 8,0271 Data: 1.16 8,0274 Data: 1.15 8,0111 Data: 1.14 7,9990 Data: 1.13 8,0077 Data: 1.12 8,0077 Data: 1.11 8,0077 Data: 1.10 7,9866 Data: 1.9 7,9711 Data: 1.8 7,9437 Data: 1.7 7,9063 Data: 1.6 7,9139 Data: 1.5 7,9139 Data: 1.4 7,9139 Data: 1.3 7,9135 Data: 1.2 7,8994 Data: 1.1 7,9140 Data: 4.5 7,9141 Data: 4.4 7,9394 Data: 4.3 7,9624 Data: 4.2 7,9492 Data: 4.1 7,9922 Data: 3.31 8,0852 Data: 3.30 8,1131 Data: 3.29 8,0104 Data: 3.28 8,0152 Data: 3.27 8,0252 Data: 3.26 8,0403 Data: 3.25 7,9926 Data: 3.24 8,0213 Data: 3.23 8,0111 Data: 3.22 8,0183 Data: 3.21 8,0309 Data: 3.20 8,0504 Data: 3.19 8,0223 Data: 3.18 8,0398 Data: 3.17 8,0274 Data: 3.16 8,0198 Data: 3.15 8,0404 Data: 3.14 8,0233 Data: 3.13 8,0150 Data: 3.12 7,9809 Data: 3.11 7,9346 Data: 3.10 7,9256 Data: 3.9 7,9122 Data: 3.8 7,9256 Data: 3.7 7,9558 Data: 3.6 7,9848 Data: 3.5 7,9619 Data: 3.4 7,9604 Data: 3.3 7,8743 Data: 3.2 7,9083 Data: 3.1 7,9077 Data: 2.28 7,9235 Data: 2.27 7,9272 Data: 2.26 7,9331 Data: 2.25 7,9044 Data: 2.24 7,9425 Data: 2.23 7,9425 Data: 2.22 7,9423 Data: 2.21 7,9205 Data: 2.20 7,9405 Data: 2.19 7,9387 Data: 2.18 7,8923 Data: 2.17 7,8956 Data: 2.16 7,8956 Data: 2.15 7,8956 Data: 2.14 7,9207 Data: 2.13 7,9204 Data: 2.12 7,8904 Data: 2.11 7,8852 Data: 2.10 7,8817 Data: 2.9 7,8817 Data: 2.8 7,8821 Data: 2.7 7,8930 Data: 2.6 7,9223 Data: 2.5 7,9460 Data: 2.4 7,8939 Data: 2.3 7,9767 Data: 2.2 7,9767 Data: 2.1 7,9767 Data: 1.31 7,9234 Data: 1.30 7,9231 Data: 1.29 7,9315 Data: 1.28 7,9582 Data: 1.27 7,9758 Data: 1.26 7,9758 Data: 1.25 7,9758 Data: 1.24 7,9790 Data: 1.23 8,0197 Data: 1.22 8,0197 Data: 1.21 8,0545 Data: 1.20 8,0546 Data: 1.19 8,0546 Data: 1.18 8,0546 Data: 1.17 8,0271 Data: 1.16 8,0274 Data: 1.15 8,0111 Data: 1.14 7,9990 Data: 1.13 8,0077 Data: 1.12 8,0077 Data: 1.11 8,0077 Data: 1.10 7,9866 Data: 1.9 7,9711 Data: 1.8 7,9437 Data: 1.7 7,9063 Data: 1.6 7,9139 Data: 1.5 7,9139 Data: 1.4 7,9139 Data: 1.3 7,9135 Data: 1.2 7,8994 Data: 1.1

Jan 2025

DataCRC-KHRKHR-CRC
01 ian. 2025 1 CRC = 7.8994 KHR 1 KHR = 0.1266 CRC
02 ian. 2025 1 CRC = 7.9135 KHR 1 KHR = 0.1264 CRC
03 ian. 2025 1 CRC = 7.9139 KHR 1 KHR = 0.1264 CRC
04 ian. 2025 1 CRC = 7.9139 KHR 1 KHR = 0.1264 CRC
05 ian. 2025 1 CRC = 7.9139 KHR 1 KHR = 0.1264 CRC
06 ian. 2025 1 CRC = 7.9063 KHR 1 KHR = 0.1265 CRC
07 ian. 2025 1 CRC = 7.9437 KHR 1 KHR = 0.1259 CRC
08 ian. 2025 1 CRC = 7.9711 KHR 1 KHR = 0.1255 CRC
09 ian. 2025 1 CRC = 7.9866 KHR 1 KHR = 0.1252 CRC
10 ian. 2025 1 CRC = 8.0077 KHR 1 KHR = 0.1249 CRC
11 ian. 2025 1 CRC = 8.0077 KHR 1 KHR = 0.1249 CRC
12 ian. 2025 1 CRC = 8.0077 KHR 1 KHR = 0.1249 CRC
13 ian. 2025 1 CRC = 7.999 KHR 1 KHR = 0.125 CRC
14 ian. 2025 1 CRC = 8.0111 KHR 1 KHR = 0.1248 CRC
15 ian. 2025 1 CRC = 8.0274 KHR 1 KHR = 0.1246 CRC
16 ian. 2025 1 CRC = 8.0271 KHR 1 KHR = 0.1246 CRC
17 ian. 2025 1 CRC = 8.0546 KHR 1 KHR = 0.1242 CRC
18 ian. 2025 1 CRC = 8.0546 KHR 1 KHR = 0.1242 CRC
19 ian. 2025 1 CRC = 8.0546 KHR 1 KHR = 0.1242 CRC
20 ian. 2025 1 CRC = 8.0545 KHR 1 KHR = 0.1242 CRC
21 ian. 2025 1 CRC = 8.0197 KHR 1 KHR = 0.1247 CRC
22 ian. 2025 1 CRC = 8.0197 KHR 1 KHR = 0.1247 CRC
23 ian. 2025 1 CRC = 7.979 KHR 1 KHR = 0.1253 CRC
24 ian. 2025 1 CRC = 7.9758 KHR 1 KHR = 0.1254 CRC
25 ian. 2025 1 CRC = 7.9758 KHR 1 KHR = 0.1254 CRC
26 ian. 2025 1 CRC = 7.9758 KHR 1 KHR = 0.1254 CRC
27 ian. 2025 1 CRC = 7.9582 KHR 1 KHR = 0.1257 CRC
28 ian. 2025 1 CRC = 7.9315 KHR 1 KHR = 0.1261 CRC
29 ian. 2025 1 CRC = 7.9231 KHR 1 KHR = 0.1262 CRC
30 ian. 2025 1 CRC = 7.9234 KHR 1 KHR = 0.1262 CRC
31 ian. 2025 1 CRC = 7.9767 KHR 1 KHR = 0.1254 CRC

Feb 2025

DataCRC-KHRKHR-CRC
01 feb. 2025 1 CRC = 7.9767 KHR 1 KHR = 0.1254 CRC
02 feb. 2025 1 CRC = 7.9767 KHR 1 KHR = 0.1254 CRC
03 feb. 2025 1 CRC = 7.8939 KHR 1 KHR = 0.1267 CRC
04 feb. 2025 1 CRC = 7.946 KHR 1 KHR = 0.1258 CRC
05 feb. 2025 1 CRC = 7.9223 KHR 1 KHR = 0.1262 CRC
06 feb. 2025 1 CRC = 7.893 KHR 1 KHR = 0.1267 CRC
07 feb. 2025 1 CRC = 7.8821 KHR 1 KHR = 0.1269 CRC
08 feb. 2025 1 CRC = 7.8817 KHR 1 KHR = 0.1269 CRC
09 feb. 2025 1 CRC = 7.8817 KHR 1 KHR = 0.1269 CRC
10 feb. 2025 1 CRC = 7.8852 KHR 1 KHR = 0.1268 CRC
11 feb. 2025 1 CRC = 7.8904 KHR 1 KHR = 0.1267 CRC
12 feb. 2025 1 CRC = 7.9204 KHR 1 KHR = 0.1263 CRC
13 feb. 2025 1 CRC = 7.9207 KHR 1 KHR = 0.1263 CRC
14 feb. 2025 1 CRC = 7.8956 KHR 1 KHR = 0.1267 CRC
15 feb. 2025 1 CRC = 7.8956 KHR 1 KHR = 0.1267 CRC
16 feb. 2025 1 CRC = 7.8956 KHR 1 KHR = 0.1267 CRC
17 feb. 2025 1 CRC = 7.8923 KHR 1 KHR = 0.1267 CRC
18 feb. 2025 1 CRC = 7.9387 KHR 1 KHR = 0.126 CRC
19 feb. 2025 1 CRC = 7.9405 KHR 1 KHR = 0.1259 CRC
20 feb. 2025 1 CRC = 7.9205 KHR 1 KHR = 0.1263 CRC
21 feb. 2025 1 CRC = 7.9423 KHR 1 KHR = 0.1259 CRC
22 feb. 2025 1 CRC = 7.9425 KHR 1 KHR = 0.1259 CRC
23 feb. 2025 1 CRC = 7.9425 KHR 1 KHR = 0.1259 CRC
24 feb. 2025 1 CRC = 7.9044 KHR 1 KHR = 0.1265 CRC
25 feb. 2025 1 CRC = 7.9331 KHR 1 KHR = 0.1261 CRC
26 feb. 2025 1 CRC = 7.9272 KHR 1 KHR = 0.1261 CRC
27 feb. 2025 1 CRC = 7.9235 KHR 1 KHR = 0.1262 CRC
28 feb. 2025 1 CRC = 7.9077 KHR 1 KHR = 0.1265 CRC

Mar 2025

DataCRC-KHRKHR-CRC
01 mar. 2025 1 CRC = 7.9083 KHR 1 KHR = 0.1264 CRC
02 mar. 2025 1 CRC = 7.8743 KHR 1 KHR = 0.127 CRC
03 mar. 2025 1 CRC = 7.9604 KHR 1 KHR = 0.1256 CRC
04 mar. 2025 1 CRC = 7.9619 KHR 1 KHR = 0.1256 CRC
05 mar. 2025 1 CRC = 7.9848 KHR 1 KHR = 0.1252 CRC
06 mar. 2025 1 CRC = 7.9558 KHR 1 KHR = 0.1257 CRC
07 mar. 2025 1 CRC = 7.9256 KHR 1 KHR = 0.1262 CRC
08 mar. 2025 1 CRC = 7.9122 KHR 1 KHR = 0.1264 CRC
09 mar. 2025 1 CRC = 7.9256 KHR 1 KHR = 0.1262 CRC
10 mar. 2025 1 CRC = 7.9346 KHR 1 KHR = 0.126 CRC
11 mar. 2025 1 CRC = 7.9809 KHR 1 KHR = 0.1253 CRC
12 mar. 2025 1 CRC = 8.015 KHR 1 KHR = 0.1248 CRC
13 mar. 2025 1 CRC = 8.0233 KHR 1 KHR = 0.1246 CRC
14 mar. 2025 1 CRC = 8.0404 KHR 1 KHR = 0.1244 CRC
15 mar. 2025 1 CRC = 8.0198 KHR 1 KHR = 0.1247 CRC
16 mar. 2025 1 CRC = 8.0274 KHR 1 KHR = 0.1246 CRC
17 mar. 2025 1 CRC = 8.0398 KHR 1 KHR = 0.1244 CRC
18 mar. 2025 1 CRC = 8.0223 KHR 1 KHR = 0.1247 CRC
19 mar. 2025 1 CRC = 8.0504 KHR 1 KHR = 0.1242 CRC
20 mar. 2025 1 CRC = 8.0309 KHR 1 KHR = 0.1245 CRC
21 mar. 2025 1 CRC = 8.0183 KHR 1 KHR = 0.1247 CRC
22 mar. 2025 1 CRC = 8.0111 KHR 1 KHR = 0.1248 CRC
23 mar. 2025 1 CRC = 8.0213 KHR 1 KHR = 0.1247 CRC
24 mar. 2025 1 CRC = 7.9926 KHR 1 KHR = 0.1251 CRC
25 mar. 2025 1 CRC = 8.0403 KHR 1 KHR = 0.1244 CRC
26 mar. 2025 1 CRC = 8.0252 KHR 1 KHR = 0.1246 CRC
27 mar. 2025 1 CRC = 8.0152 KHR 1 KHR = 0.1248 CRC
28 mar. 2025 1 CRC = 8.0104 KHR 1 KHR = 0.1248 CRC
29 mar. 2025 1 CRC = 8.1131 KHR 1 KHR = 0.1233 CRC
30 mar. 2025 1 CRC = 8.0852 KHR 1 KHR = 0.1237 CRC
31 mar. 2025 1 CRC = 7.9922 KHR 1 KHR = 0.1251 CRC

Apr 2025

DataCRC-KHRKHR-CRC
01 apr. 2025 1 CRC = 7.9492 KHR 1 KHR = 0.1258 CRC
02 apr. 2025 1 CRC = 7.9624 KHR 1 KHR = 0.1256 CRC
03 apr. 2025 1 CRC = 7.9394 KHR 1 KHR = 0.126 CRC
04 apr. 2025 1 CRC = 7.9141 KHR 1 KHR = 0.1264 CRC
05 apr. 2025 1 CRC = 7.914 KHR 1 KHR = 0.1264 CRC

Info schimb valutar CRC-KHR si KHR-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats