> Schimb Valutar 2025 - CRC-KGS si KGS-CRC

Schimb Valutar 2025 - CRC-KGS si KGS-CRC

Schimb valutar CRC-KGS si KGS-CRC

Verificati aici ratele de schimb pentru CRC-KGS si KGS-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,1727 KGS

1 KGS = 5,789 CRC

1An 2Ani 3Ani

CRC in KGSKGS in CRC

Jan 2025

Data	CRC-KGS	KGS-CRC
01 ian. 2025	1 CRC = 0.1709 KGS	1 KGS = 5.8512 CRC
02 ian. 2025	1 CRC = 0.1707 KGS	1 KGS = 5.8599 CRC
03 ian. 2025	1 CRC = 0.1706 KGS	1 KGS = 5.8604 CRC
04 ian. 2025	1 CRC = 0.171 KGS	1 KGS = 5.8493 CRC
05 ian. 2025	1 CRC = 0.171 KGS	1 KGS = 5.8493 CRC
06 ian. 2025	1 CRC = 0.1704 KGS	1 KGS = 5.8685 CRC
07 ian. 2025	1 CRC = 0.1712 KGS	1 KGS = 5.8426 CRC
08 ian. 2025	1 CRC = 0.1714 KGS	1 KGS = 5.8341 CRC
09 ian. 2025	1 CRC = 0.172 KGS	1 KGS = 5.8129 CRC
10 ian. 2025	1 CRC = 0.1724 KGS	1 KGS = 5.8019 CRC
11 ian. 2025	1 CRC = 0.1716 KGS	1 KGS = 5.8275 CRC
12 ian. 2025	1 CRC = 0.1716 KGS	1 KGS = 5.8275 CRC
13 ian. 2025	1 CRC = 0.173 KGS	1 KGS = 5.7812 CRC
14 ian. 2025	1 CRC = 0.1733 KGS	1 KGS = 5.7698 CRC
15 ian. 2025	1 CRC = 0.1741 KGS	1 KGS = 5.745 CRC
16 ian. 2025	1 CRC = 0.1741 KGS	1 KGS = 5.7434 CRC
17 ian. 2025	1 CRC = 0.1744 KGS	1 KGS = 5.7341 CRC
18 ian. 2025	1 CRC = 0.1745 KGS	1 KGS = 5.7322 CRC
19 ian. 2025	1 CRC = 0.1745 KGS	1 KGS = 5.7322 CRC
20 ian. 2025	1 CRC = 0.1742 KGS	1 KGS = 5.7403 CRC
21 ian. 2025	1 CRC = 0.1741 KGS	1 KGS = 5.7445 CRC
22 ian. 2025	1 CRC = 0.175 KGS	1 KGS = 5.7136 CRC
23 ian. 2025	1 CRC = 0.1732 KGS	1 KGS = 5.774 CRC
24 ian. 2025	1 CRC = 0.1733 KGS	1 KGS = 5.7716 CRC
25 ian. 2025	1 CRC = 0.1736 KGS	1 KGS = 5.7592 CRC
26 ian. 2025	1 CRC = 0.1736 KGS	1 KGS = 5.7592 CRC
27 ian. 2025	1 CRC = 0.173 KGS	1 KGS = 5.7803 CRC
28 ian. 2025	1 CRC = 0.1724 KGS	1 KGS = 5.8017 CRC
29 ian. 2025	1 CRC = 0.1723 KGS	1 KGS = 5.805 CRC
30 ian. 2025	1 CRC = 0.1724 KGS	1 KGS = 5.7991 CRC
31 ian. 2025	1 CRC = 0.1734 KGS	1 KGS = 5.7662 CRC

Feb 2025

Data	CRC-KGS	KGS-CRC
01 feb. 2025	1 CRC = 0.1734 KGS	1 KGS = 5.7661 CRC
02 feb. 2025	1 CRC = 0.1731 KGS	1 KGS = 5.7757 CRC
03 feb. 2025	1 CRC = 0.1717 KGS	1 KGS = 5.8232 CRC
04 feb. 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7867 CRC
05 feb. 2025	1 CRC = 0.1723 KGS	1 KGS = 5.8048 CRC
06 feb. 2025	1 CRC = 0.1718 KGS	1 KGS = 5.8206 CRC
07 feb. 2025	1 CRC = 0.1715 KGS	1 KGS = 5.8326 CRC
08 feb. 2025	1 CRC = 0.1708 KGS	1 KGS = 5.855 CRC
09 feb. 2025	1 CRC = 0.1708 KGS	1 KGS = 5.855 CRC
10 feb. 2025	1 CRC = 0.1715 KGS	1 KGS = 5.8307 CRC
11 feb. 2025	1 CRC = 0.1719 KGS	1 KGS = 5.8169 CRC
12 feb. 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7884 CRC
13 feb. 2025	1 CRC = 0.1732 KGS	1 KGS = 5.7739 CRC
14 feb. 2025	1 CRC = 0.1724 KGS	1 KGS = 5.8008 CRC
15 feb. 2025	1 CRC = 0.173 KGS	1 KGS = 5.7815 CRC
16 feb. 2025	1 CRC = 0.173 KGS	1 KGS = 5.7815 CRC
17 feb. 2025	1 CRC = 0.1727 KGS	1 KGS = 5.7921 CRC
18 feb. 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7849 CRC
19 feb. 2025	1 CRC = 0.173 KGS	1 KGS = 5.7816 CRC
20 feb. 2025	1 CRC = 0.1733 KGS	1 KGS = 5.7711 CRC
21 feb. 2025	1 CRC = 0.1731 KGS	1 KGS = 5.7786 CRC
22 feb. 2025	1 CRC = 0.1731 KGS	1 KGS = 5.7779 CRC
23 feb. 2025	1 CRC = 0.1731 KGS	1 KGS = 5.7779 CRC
24 feb. 2025	1 CRC = 0.1727 KGS	1 KGS = 5.789 CRC
25 feb. 2025	1 CRC = 0.1731 KGS	1 KGS = 5.7767 CRC
26 feb. 2025	1 CRC = 0.1733 KGS	1 KGS = 5.7709 CRC
27 feb. 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7856 CRC
28 feb. 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7829 CRC

Mar 2025

Data	CRC-KGS	KGS-CRC
01 mar. 2025	1 CRC = 0.1724 KGS	1 KGS = 5.7998 CRC
02 mar. 2025	1 CRC = 0.172 KGS	1 KGS = 5.8137 CRC
03 mar. 2025	1 CRC = 0.1736 KGS	1 KGS = 5.7587 CRC
04 mar. 2025	1 CRC = 0.1737 KGS	1 KGS = 5.7578 CRC
05 mar. 2025	1 CRC = 0.1744 KGS	1 KGS = 5.7353 CRC
06 mar. 2025	1 CRC = 0.1734 KGS	1 KGS = 5.7663 CRC
07 mar. 2025	1 CRC = 0.1729 KGS	1 KGS = 5.785 CRC
08 mar. 2025	1 CRC = 0.1732 KGS	1 KGS = 5.7723 CRC
09 mar. 2025	1 CRC = 0.1727 KGS	1 KGS = 5.789 CRC
10 mar. 2025	1 CRC = 0.1734 KGS	1 KGS = 5.766 CRC
11 mar. 2025	1 CRC = 0.1745 KGS	1 KGS = 5.7292 CRC
12 mar. 2025	1 CRC = 0.1748 KGS	1 KGS = 5.7219 CRC
13 mar. 2025	1 CRC = 0.1751 KGS	1 KGS = 5.7114 CRC
14 mar. 2025	1 CRC = 0.1757 KGS	1 KGS = 5.6921 CRC
15 mar. 2025	1 CRC = 0.1755 KGS	1 KGS = 5.6995 CRC
16 mar. 2025	1 CRC = 0.1755 KGS	1 KGS = 5.6995 CRC
17 mar. 2025	1 CRC = 0.1752 KGS	1 KGS = 5.7092 CRC
18 mar. 2025	1 CRC = 0.1759 KGS	1 KGS = 5.6855 CRC
19 mar. 2025	1 CRC = 0.176 KGS	1 KGS = 5.6823 CRC
20 mar. 2025	1 CRC = 0.1757 KGS	1 KGS = 5.6919 CRC
21 mar. 2025	1 CRC = 0.1754 KGS	1 KGS = 5.6998 CRC
22 mar. 2025	1 CRC = 0.1722 KGS	1 KGS = 5.8057 CRC
23 mar. 2025	1 CRC = 0.1759 KGS	1 KGS = 5.6864 CRC
24 mar. 2025	1 CRC = 0.1752 KGS	1 KGS = 5.7069 CRC
25 mar. 2025	1 CRC = 0.176 KGS	1 KGS = 5.683 CRC
26 mar. 2025	1 CRC = 0.1732 KGS	1 KGS = 5.7725 CRC
27 mar. 2025	1 CRC = 0.1733 KGS	1 KGS = 5.7691 CRC
28 mar. 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7832 CRC
29 mar. 2025	1 CRC = 0.175 KGS	1 KGS = 5.7139 CRC
30 mar. 2025	1 CRC = 0.1748 KGS	1 KGS = 5.7225 CRC
31 mar. 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7848 CRC

Apr 2025

Data	CRC-KGS	KGS-CRC
01 apr. 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7833 CRC
02 apr. 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7878 CRC
03 apr. 2025	1 CRC = 0.1721 KGS	1 KGS = 5.8114 CRC
04 apr. 2025	1 CRC = 0.1719 KGS	1 KGS = 5.8166 CRC
05 apr. 2025	1 CRC = 0.1705 KGS	1 KGS = 5.8663 CRC
06 apr. 2025	1 CRC = 0.1705 KGS	1 KGS = 5.8663 CRC
07 apr. 2025	1 CRC = 0.171 KGS	1 KGS = 5.8464 CRC
08 apr. 2025	1 CRC = 0.1693 KGS	1 KGS = 5.9078 CRC
09 apr. 2025	1 CRC = 0.17 KGS	1 KGS = 5.8812 CRC
10 apr. 2025	1 CRC = 0.1689 KGS	1 KGS = 5.9198 CRC
11 apr. 2025	1 CRC = 0.1696 KGS	1 KGS = 5.8952 CRC
12 apr. 2025	1 CRC = 0.1708 KGS	1 KGS = 5.8552 CRC
13 apr. 2025	1 CRC = 0.1708 KGS	1 KGS = 5.8552 CRC
14 apr. 2025	1 CRC = 0.1705 KGS	1 KGS = 5.8662 CRC
15 apr. 2025	1 CRC = 0.1729 KGS	1 KGS = 5.783 CRC
16 apr. 2025	1 CRC = 0.174 KGS	1 KGS = 5.7457 CRC
17 apr. 2025	1 CRC = 0.1737 KGS	1 KGS = 5.7578 CRC
18 apr. 2025	1 CRC = 0.1737 KGS	1 KGS = 5.7578 CRC
19 apr. 2025	1 CRC = 0.1737 KGS	1 KGS = 5.7578 CRC
20 apr. 2025	1 CRC = 0.1737 KGS	1 KGS = 5.7578 CRC
21 apr. 2025	1 CRC = 0.1737 KGS	1 KGS = 5.7578 CRC
22 apr. 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7869 CRC
23 apr. 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7879 CRC
24 apr. 2025	1 CRC = 0.1734 KGS	1 KGS = 5.7687 CRC
25 apr. 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7878 CRC
26 apr. 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7878 CRC
27 apr. 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7878 CRC
28 apr. 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7833 CRC
29 apr. 2025	1 CRC = 0.173 KGS	1 KGS = 5.779 CRC
30 apr. 2025	1 CRC = 0.1732 KGS	1 KGS = 5.7744 CRC

May 2025

Data	CRC-KGS	KGS-CRC
01 mai 2025	1 CRC = 0.1726 KGS	1 KGS = 5.7934 CRC
02 mai 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7839 CRC
03 mai 2025	1 CRC = 0.1725 KGS	1 KGS = 5.7962 CRC
04 mai 2025	1 CRC = 0.1725 KGS	1 KGS = 5.7962 CRC
05 mai 2025	1 CRC = 0.1731 KGS	1 KGS = 5.7782 CRC
06 mai 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7842 CRC
07 mai 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7871 CRC
08 mai 2025	1 CRC = 0.1722 KGS	1 KGS = 5.8061 CRC
09 mai 2025	1 CRC = 0.1724 KGS	1 KGS = 5.8017 CRC
10 mai 2025	1 CRC = 0.1724 KGS	1 KGS = 5.8017 CRC
11 mai 2025	1 CRC = 0.1724 KGS	1 KGS = 5.7996 CRC
12 mai 2025	1 CRC = 0.1725 KGS	1 KGS = 5.7966 CRC
13 mai 2025	1 CRC = 0.1722 KGS	1 KGS = 5.8085 CRC
14 mai 2025	1 CRC = 0.172 KGS	1 KGS = 5.8149 CRC
15 mai 2025	1 CRC = 0.1722 KGS	1 KGS = 5.8055 CRC
16 mai 2025	1 CRC = 0.1727 KGS	1 KGS = 5.7896 CRC
17 mai 2025	1 CRC = 0.1721 KGS	1 KGS = 5.811 CRC
18 mai 2025	1 CRC = 0.1721 KGS	1 KGS = 5.811 CRC
19 mai 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7869 CRC
20 mai 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7834 CRC
21 mai 2025	1 CRC = 0.1726 KGS	1 KGS = 5.7951 CRC
22 mai 2025	1 CRC = 0.1723 KGS	1 KGS = 5.805 CRC
23 mai 2025	1 CRC = 0.1719 KGS	1 KGS = 5.8185 CRC
24 mai 2025	1 CRC = 0.1722 KGS	1 KGS = 5.8068 CRC
25 mai 2025	1 CRC = 0.1722 KGS	1 KGS = 5.8068 CRC
26 mai 2025	1 CRC = 0.1723 KGS	1 KGS = 5.8053 CRC
27 mai 2025	1 CRC = 0.1719 KGS	1 KGS = 5.8168 CRC
28 mai 2025	1 CRC = 0.172 KGS	1 KGS = 5.8142 CRC
29 mai 2025	1 CRC = 0.1717 KGS	1 KGS = 5.824 CRC
30 mai 2025	1 CRC = 0.1722 KGS	1 KGS = 5.8063 CRC
31 mai 2025	1 CRC = 0.1722 KGS	1 KGS = 5.8062 CRC

Jun 2025

Data	CRC-KGS	KGS-CRC
01 iun. 2025	1 CRC = 0.1725 KGS	1 KGS = 5.7984 CRC
02 iun. 2025	1 CRC = 0.1724 KGS	1 KGS = 5.8 CRC
03 iun. 2025	1 CRC = 0.1717 KGS	1 KGS = 5.8237 CRC
04 iun. 2025	1 CRC = 0.172 KGS	1 KGS = 5.8133 CRC
05 iun. 2025	1 CRC = 0.1718 KGS	1 KGS = 5.8204 CRC
06 iun. 2025	1 CRC = 0.1716 KGS	1 KGS = 5.8284 CRC
07 iun. 2025	1 CRC = 0.1713 KGS	1 KGS = 5.8391 CRC
08 iun. 2025	1 CRC = 0.1713 KGS	1 KGS = 5.8391 CRC
09 iun. 2025	1 CRC = 0.1716 KGS	1 KGS = 5.8289 CRC
10 iun. 2025	1 CRC = 0.1721 KGS	1 KGS = 5.8097 CRC
11 iun. 2025	1 CRC = 0.1721 KGS	1 KGS = 5.8113 CRC
12 iun. 2025	1 CRC = 0.1727 KGS	1 KGS = 5.7917 CRC
13 iun. 2025	1 CRC = 0.1734 KGS	1 KGS = 5.7685 CRC
14 iun. 2025	1 CRC = 0.1734 KGS	1 KGS = 5.7685 CRC

Info schimb valutar CRC-KGS si KGS-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri