> Schimb Valutar 2025 - CRC-KGS si KGS-CRC

Schimb Valutar 2025 - CRC-KGS si KGS-CRC

Schimb valutar CRC-KGS si KGS-CRC

Verificati aici ratele de schimb pentru CRC-KGS si KGS-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,1731 KGS

1 KGS = 5,7754 CRC

1An 2Ani 3Ani

CRC in KGSKGS in CRC

Jan 2025

Data	CRC-KGS	KGS-CRC
01 ian. 2025	1 CRC = 0.1709 KGS	1 KGS = 5.8512 CRC
02 ian. 2025	1 CRC = 0.1707 KGS	1 KGS = 5.8599 CRC
03 ian. 2025	1 CRC = 0.1706 KGS	1 KGS = 5.8604 CRC
04 ian. 2025	1 CRC = 0.171 KGS	1 KGS = 5.8493 CRC
05 ian. 2025	1 CRC = 0.171 KGS	1 KGS = 5.8493 CRC
06 ian. 2025	1 CRC = 0.1704 KGS	1 KGS = 5.8685 CRC
07 ian. 2025	1 CRC = 0.1712 KGS	1 KGS = 5.8426 CRC
08 ian. 2025	1 CRC = 0.1714 KGS	1 KGS = 5.8341 CRC
09 ian. 2025	1 CRC = 0.172 KGS	1 KGS = 5.8129 CRC
10 ian. 2025	1 CRC = 0.1724 KGS	1 KGS = 5.8019 CRC
11 ian. 2025	1 CRC = 0.1716 KGS	1 KGS = 5.8275 CRC
12 ian. 2025	1 CRC = 0.1716 KGS	1 KGS = 5.8275 CRC
13 ian. 2025	1 CRC = 0.173 KGS	1 KGS = 5.7812 CRC
14 ian. 2025	1 CRC = 0.1733 KGS	1 KGS = 5.7698 CRC
15 ian. 2025	1 CRC = 0.1741 KGS	1 KGS = 5.745 CRC
16 ian. 2025	1 CRC = 0.1741 KGS	1 KGS = 5.7434 CRC
17 ian. 2025	1 CRC = 0.1744 KGS	1 KGS = 5.7341 CRC
18 ian. 2025	1 CRC = 0.1745 KGS	1 KGS = 5.7322 CRC
19 ian. 2025	1 CRC = 0.1745 KGS	1 KGS = 5.7322 CRC
20 ian. 2025	1 CRC = 0.1742 KGS	1 KGS = 5.7403 CRC
21 ian. 2025	1 CRC = 0.1741 KGS	1 KGS = 5.7445 CRC
22 ian. 2025	1 CRC = 0.175 KGS	1 KGS = 5.7136 CRC
23 ian. 2025	1 CRC = 0.1732 KGS	1 KGS = 5.774 CRC
24 ian. 2025	1 CRC = 0.1733 KGS	1 KGS = 5.7716 CRC
25 ian. 2025	1 CRC = 0.1736 KGS	1 KGS = 5.7592 CRC
26 ian. 2025	1 CRC = 0.1736 KGS	1 KGS = 5.7592 CRC
27 ian. 2025	1 CRC = 0.173 KGS	1 KGS = 5.7803 CRC
28 ian. 2025	1 CRC = 0.1724 KGS	1 KGS = 5.8017 CRC
29 ian. 2025	1 CRC = 0.1723 KGS	1 KGS = 5.805 CRC
30 ian. 2025	1 CRC = 0.1724 KGS	1 KGS = 5.7991 CRC
31 ian. 2025	1 CRC = 0.1734 KGS	1 KGS = 5.7662 CRC

Feb 2025

Data	CRC-KGS	KGS-CRC
01 feb. 2025	1 CRC = 0.1734 KGS	1 KGS = 5.7661 CRC
02 feb. 2025	1 CRC = 0.1731 KGS	1 KGS = 5.7757 CRC
03 feb. 2025	1 CRC = 0.1717 KGS	1 KGS = 5.8232 CRC
04 feb. 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7867 CRC
05 feb. 2025	1 CRC = 0.1723 KGS	1 KGS = 5.8048 CRC
06 feb. 2025	1 CRC = 0.1718 KGS	1 KGS = 5.8206 CRC
07 feb. 2025	1 CRC = 0.1715 KGS	1 KGS = 5.8326 CRC
08 feb. 2025	1 CRC = 0.1708 KGS	1 KGS = 5.855 CRC
09 feb. 2025	1 CRC = 0.1708 KGS	1 KGS = 5.855 CRC
10 feb. 2025	1 CRC = 0.1715 KGS	1 KGS = 5.8307 CRC
11 feb. 2025	1 CRC = 0.1719 KGS	1 KGS = 5.8169 CRC
12 feb. 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7884 CRC
13 feb. 2025	1 CRC = 0.1732 KGS	1 KGS = 5.7739 CRC
14 feb. 2025	1 CRC = 0.1724 KGS	1 KGS = 5.8008 CRC
15 feb. 2025	1 CRC = 0.173 KGS	1 KGS = 5.7815 CRC
16 feb. 2025	1 CRC = 0.173 KGS	1 KGS = 5.7815 CRC
17 feb. 2025	1 CRC = 0.1727 KGS	1 KGS = 5.7921 CRC
18 feb. 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7849 CRC
19 feb. 2025	1 CRC = 0.173 KGS	1 KGS = 5.7816 CRC
20 feb. 2025	1 CRC = 0.1733 KGS	1 KGS = 5.7711 CRC
21 feb. 2025	1 CRC = 0.1731 KGS	1 KGS = 5.7786 CRC
22 feb. 2025	1 CRC = 0.1731 KGS	1 KGS = 5.7779 CRC
23 feb. 2025	1 CRC = 0.1731 KGS	1 KGS = 5.7779 CRC
24 feb. 2025	1 CRC = 0.1727 KGS	1 KGS = 5.789 CRC
25 feb. 2025	1 CRC = 0.1731 KGS	1 KGS = 5.7767 CRC
26 feb. 2025	1 CRC = 0.1733 KGS	1 KGS = 5.7709 CRC
27 feb. 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7856 CRC
28 feb. 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7829 CRC

Mar 2025

Data	CRC-KGS	KGS-CRC
01 mar. 2025	1 CRC = 0.1724 KGS	1 KGS = 5.7998 CRC
02 mar. 2025	1 CRC = 0.172 KGS	1 KGS = 5.8137 CRC
03 mar. 2025	1 CRC = 0.1736 KGS	1 KGS = 5.7587 CRC
04 mar. 2025	1 CRC = 0.1737 KGS	1 KGS = 5.7578 CRC
05 mar. 2025	1 CRC = 0.1744 KGS	1 KGS = 5.7353 CRC
06 mar. 2025	1 CRC = 0.1734 KGS	1 KGS = 5.7663 CRC
07 mar. 2025	1 CRC = 0.1729 KGS	1 KGS = 5.785 CRC
08 mar. 2025	1 CRC = 0.1732 KGS	1 KGS = 5.7723 CRC
09 mar. 2025	1 CRC = 0.1727 KGS	1 KGS = 5.789 CRC
10 mar. 2025	1 CRC = 0.1734 KGS	1 KGS = 5.766 CRC
11 mar. 2025	1 CRC = 0.1745 KGS	1 KGS = 5.7292 CRC
12 mar. 2025	1 CRC = 0.1748 KGS	1 KGS = 5.7219 CRC
13 mar. 2025	1 CRC = 0.1751 KGS	1 KGS = 5.7114 CRC
14 mar. 2025	1 CRC = 0.1757 KGS	1 KGS = 5.6921 CRC
15 mar. 2025	1 CRC = 0.1755 KGS	1 KGS = 5.6995 CRC
16 mar. 2025	1 CRC = 0.1755 KGS	1 KGS = 5.6995 CRC
17 mar. 2025	1 CRC = 0.1752 KGS	1 KGS = 5.7092 CRC
18 mar. 2025	1 CRC = 0.1759 KGS	1 KGS = 5.6855 CRC
19 mar. 2025	1 CRC = 0.176 KGS	1 KGS = 5.6823 CRC
20 mar. 2025	1 CRC = 0.1757 KGS	1 KGS = 5.6919 CRC
21 mar. 2025	1 CRC = 0.1754 KGS	1 KGS = 5.6998 CRC
22 mar. 2025	1 CRC = 0.1722 KGS	1 KGS = 5.8057 CRC
23 mar. 2025	1 CRC = 0.1759 KGS	1 KGS = 5.6864 CRC
24 mar. 2025	1 CRC = 0.1752 KGS	1 KGS = 5.7069 CRC
25 mar. 2025	1 CRC = 0.176 KGS	1 KGS = 5.683 CRC
26 mar. 2025	1 CRC = 0.1732 KGS	1 KGS = 5.7725 CRC
27 mar. 2025	1 CRC = 0.1733 KGS	1 KGS = 5.7691 CRC
28 mar. 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7832 CRC
29 mar. 2025	1 CRC = 0.175 KGS	1 KGS = 5.7139 CRC
30 mar. 2025	1 CRC = 0.1748 KGS	1 KGS = 5.7225 CRC
31 mar. 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7848 CRC

Apr 2025

Data	CRC-KGS	KGS-CRC
01 apr. 2025	1 CRC = 0.1729 KGS	1 KGS = 5.7833 CRC
02 apr. 2025	1 CRC = 0.1728 KGS	1 KGS = 5.7878 CRC
03 apr. 2025	1 CRC = 0.1721 KGS	1 KGS = 5.8114 CRC
04 apr. 2025	1 CRC = 0.1719 KGS	1 KGS = 5.8166 CRC

Info schimb valutar CRC-KGS si KGS-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri