> Schimb Valutar 2026 - CRC-KES si KES-CRC

Schimb Valutar 2026 - CRC-KES si KES-CRC

Schimb valutar CRC-KES si KES-CRC

Verificati aici ratele de schimb pentru CRC-KES si KES-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,2718 KES

1 KES = 3,6796 CRC

1An 2Ani 3Ani

CRC in KESKES in CRC

Jan 2026

Data	CRC-KES	KES-CRC
01 ian. 2026	1 CRC = 0.2597 KES	1 KES = 3.8506 CRC
02 ian. 2026	1 CRC = 0.2593 KES	1 KES = 3.8563 CRC
03 ian. 2026	1 CRC = 0.2593 KES	1 KES = 3.8569 CRC
04 ian. 2026	1 CRC = 0.2593 KES	1 KES = 3.8569 CRC
05 ian. 2026	1 CRC = 0.2594 KES	1 KES = 3.8548 CRC
06 ian. 2026	1 CRC = 0.2598 KES	1 KES = 3.8487 CRC
07 ian. 2026	1 CRC = 0.2594 KES	1 KES = 3.8549 CRC
08 ian. 2026	1 CRC = 0.2596 KES	1 KES = 3.8527 CRC
09 ian. 2026	1 CRC = 0.2594 KES	1 KES = 3.8557 CRC
10 ian. 2026	1 CRC = 0.2594 KES	1 KES = 3.8554 CRC
11 ian. 2026	1 CRC = 0.2592 KES	1 KES = 3.8578 CRC
12 ian. 2026	1 CRC = 0.2594 KES	1 KES = 3.8546 CRC
13 ian. 2026	1 CRC = 0.2595 KES	1 KES = 3.8535 CRC
14 ian. 2026	1 CRC = 0.2597 KES	1 KES = 3.8509 CRC
15 ian. 2026	1 CRC = 0.2609 KES	1 KES = 3.8333 CRC
16 ian. 2026	1 CRC = 0.2639 KES	1 KES = 3.7887 CRC
17 ian. 2026	1 CRC = 0.2639 KES	1 KES = 3.7888 CRC
18 ian. 2026	1 CRC = 0.2639 KES	1 KES = 3.7888 CRC
19 ian. 2026	1 CRC = 0.2647 KES	1 KES = 3.7779 CRC
20 ian. 2026	1 CRC = 0.2646 KES	1 KES = 3.7789 CRC
21 ian. 2026	1 CRC = 0.2634 KES	1 KES = 3.7967 CRC
22 ian. 2026	1 CRC = 0.2614 KES	1 KES = 3.8256 CRC
23 ian. 2026	1 CRC = 0.2605 KES	1 KES = 3.8388 CRC
24 ian. 2026	1 CRC = 0.2604 KES	1 KES = 3.8396 CRC
25 ian. 2026	1 CRC = 0.2604 KES	1 KES = 3.8396 CRC
26 ian. 2026	1 CRC = 0.2607 KES	1 KES = 3.8362 CRC
27 ian. 2026	1 CRC = 0.2596 KES	1 KES = 3.8514 CRC
28 ian. 2026	1 CRC = 0.2598 KES	1 KES = 3.8488 CRC
29 ian. 2026	1 CRC = 0.2597 KES	1 KES = 3.8511 CRC
30 ian. 2026	1 CRC = 0.2606 KES	1 KES = 3.8375 CRC
31 ian. 2026	1 CRC = 0.2585 KES	1 KES = 3.8684 CRC

Feb 2026

Data	CRC-KES	KES-CRC
01 feb. 2026	1 CRC = 0.2607 KES	1 KES = 3.8355 CRC
02 feb. 2026	1 CRC = 0.2599 KES	1 KES = 3.8483 CRC
03 feb. 2026	1 CRC = 0.2596 KES	1 KES = 3.8514 CRC
04 feb. 2026	1 CRC = 0.2604 KES	1 KES = 3.8403 CRC
05 feb. 2026	1 CRC = 0.2602 KES	1 KES = 3.8431 CRC
06 feb. 2026	1 CRC = 0.2602 KES	1 KES = 3.843 CRC
07 feb. 2026	1 CRC = 0.2602 KES	1 KES = 3.8431 CRC
08 feb. 2026	1 CRC = 0.2602 KES	1 KES = 3.8431 CRC
09 feb. 2026	1 CRC = 0.2602 KES	1 KES = 3.8429 CRC
10 feb. 2026	1 CRC = 0.2606 KES	1 KES = 3.8372 CRC
11 feb. 2026	1 CRC = 0.2608 KES	1 KES = 3.8341 CRC
12 feb. 2026	1 CRC = 0.2646 KES	1 KES = 3.7787 CRC
13 feb. 2026	1 CRC = 0.2658 KES	1 KES = 3.7616 CRC
14 feb. 2026	1 CRC = 0.2659 KES	1 KES = 3.7614 CRC
15 feb. 2026	1 CRC = 0.2659 KES	1 KES = 3.7614 CRC
16 feb. 2026	1 CRC = 0.2675 KES	1 KES = 3.7383 CRC
17 feb. 2026	1 CRC = 0.2683 KES	1 KES = 3.7275 CRC
18 feb. 2026	1 CRC = 0.2676 KES	1 KES = 3.7365 CRC
19 feb. 2026	1 CRC = 0.2685 KES	1 KES = 3.725 CRC
20 feb. 2026	1 CRC = 0.2702 KES	1 KES = 3.7014 CRC
21 feb. 2026	1 CRC = 0.2701 KES	1 KES = 3.7025 CRC
22 feb. 2026	1 CRC = 0.2701 KES	1 KES = 3.7025 CRC
23 feb. 2026	1 CRC = 0.2704 KES	1 KES = 3.6988 CRC
24 feb. 2026	1 CRC = 0.2719 KES	1 KES = 3.6781 CRC
25 feb. 2026	1 CRC = 0.2719 KES	1 KES = 3.6774 CRC
26 feb. 2026	1 CRC = 0.2726 KES	1 KES = 3.6685 CRC
27 feb. 2026	1 CRC = 0.2734 KES	1 KES = 3.6577 CRC
28 feb. 2026	1 CRC = 0.2733 KES	1 KES = 3.6593 CRC

Mar 2026

Data	CRC-KES	KES-CRC
01 mar. 2026	1 CRC = 0.2733 KES	1 KES = 3.6593 CRC
02 mar. 2026	1 CRC = 0.274 KES	1 KES = 3.6495 CRC
03 mar. 2026	1 CRC = 0.2747 KES	1 KES = 3.6406 CRC
04 mar. 2026	1 CRC = 0.274 KES	1 KES = 3.6491 CRC
05 mar. 2026	1 CRC = 0.2741 KES	1 KES = 3.648 CRC
06 mar. 2026	1 CRC = 0.2704 KES	1 KES = 3.698 CRC
07 mar. 2026	1 CRC = 0.2705 KES	1 KES = 3.6972 CRC
08 mar. 2026	1 CRC = 0.2705 KES	1 KES = 3.6972 CRC
09 mar. 2026	1 CRC = 0.2716 KES	1 KES = 3.6825 CRC
10 mar. 2026	1 CRC = 0.2734 KES	1 KES = 3.6571 CRC
11 mar. 2026	1 CRC = 0.2743 KES	1 KES = 3.6454 CRC
12 mar. 2026	1 CRC = 0.2739 KES	1 KES = 3.6515 CRC
13 mar. 2026	1 CRC = 0.2746 KES	1 KES = 3.6418 CRC
14 mar. 2026	1 CRC = 0.2749 KES	1 KES = 3.6376 CRC
15 mar. 2026	1 CRC = 0.2749 KES	1 KES = 3.6376 CRC
16 mar. 2026	1 CRC = 0.2755 KES	1 KES = 3.6294 CRC
17 mar. 2026	1 CRC = 0.2767 KES	1 KES = 3.614 CRC
18 mar. 2026	1 CRC = 0.2771 KES	1 KES = 3.6083 CRC
19 mar. 2026	1 CRC = 0.2768 KES	1 KES = 3.6131 CRC
20 mar. 2026	1 CRC = 0.2774 KES	1 KES = 3.6054 CRC
21 mar. 2026	1 CRC = 0.2774 KES	1 KES = 3.6055 CRC
22 mar. 2026	1 CRC = 0.2774 KES	1 KES = 3.6055 CRC
23 mar. 2026	1 CRC = 0.2779 KES	1 KES = 3.5985 CRC
24 mar. 2026	1 CRC = 0.2782 KES	1 KES = 3.5942 CRC
25 mar. 2026	1 CRC = 0.2787 KES	1 KES = 3.5881 CRC
26 mar. 2026	1 CRC = 0.2801 KES	1 KES = 3.57 CRC
27 mar. 2026	1 CRC = 0.2798 KES	1 KES = 3.5744 CRC
28 mar. 2026	1 CRC = 0.2797 KES	1 KES = 3.5752 CRC
29 mar. 2026	1 CRC = 0.2797 KES	1 KES = 3.5751 CRC
30 mar. 2026	1 CRC = 0.2797 KES	1 KES = 3.5746 CRC
31 mar. 2026	1 CRC = 0.28 KES	1 KES = 3.5713 CRC

Apr 2026

Data	CRC-KES	KES-CRC
01 apr. 2026	1 CRC = 0.2798 KES	1 KES = 3.5738 CRC
02 apr. 2026	1 CRC = 0.2796 KES	1 KES = 3.577 CRC
03 apr. 2026	1 CRC = 0.2796 KES	1 KES = 3.5767 CRC
04 apr. 2026	1 CRC = 0.2796 KES	1 KES = 3.5768 CRC
05 apr. 2026	1 CRC = 0.2796 KES	1 KES = 3.5768 CRC
06 apr. 2026	1 CRC = 0.2796 KES	1 KES = 3.5768 CRC
07 apr. 2026	1 CRC = 0.2808 KES	1 KES = 3.5614 CRC
08 apr. 2026	1 CRC = 0.2783 KES	1 KES = 3.5927 CRC
09 apr. 2026	1 CRC = 0.278 KES	1 KES = 3.5969 CRC
10 apr. 2026	1 CRC = 0.2794 KES	1 KES = 3.579 CRC
11 apr. 2026	1 CRC = 0.2796 KES	1 KES = 3.5766 CRC
12 apr. 2026	1 CRC = 0.2796 KES	1 KES = 3.5766 CRC
13 apr. 2026	1 CRC = 0.2804 KES	1 KES = 3.5667 CRC
14 apr. 2026	1 CRC = 0.281 KES	1 KES = 3.5587 CRC
15 apr. 2026	1 CRC = 0.2815 KES	1 KES = 3.5519 CRC
16 apr. 2026	1 CRC = 0.2822 KES	1 KES = 3.5433 CRC
17 apr. 2026	1 CRC = 0.2827 KES	1 KES = 3.5378 CRC
18 apr. 2026	1 CRC = 0.2826 KES	1 KES = 3.5385 CRC
19 apr. 2026	1 CRC = 0.2826 KES	1 KES = 3.5385 CRC
20 apr. 2026	1 CRC = 0.2834 KES	1 KES = 3.5288 CRC
21 apr. 2026	1 CRC = 0.2839 KES	1 KES = 3.5229 CRC
22 apr. 2026	1 CRC = 0.2834 KES	1 KES = 3.5286 CRC
23 apr. 2026	1 CRC = 0.2826 KES	1 KES = 3.5382 CRC
24 apr. 2026	1 CRC = 0.2842 KES	1 KES = 3.5191 CRC
25 apr. 2026	1 CRC = 0.2847 KES	1 KES = 3.513 CRC
26 apr. 2026	1 CRC = 0.2841 KES	1 KES = 3.5197 CRC
27 apr. 2026	1 CRC = 0.2845 KES	1 KES = 3.5154 CRC
28 apr. 2026	1 CRC = 0.2841 KES	1 KES = 3.5197 CRC
29 apr. 2026	1 CRC = 0.2839 KES	1 KES = 3.5225 CRC
30 apr. 2026	1 CRC = 0.284 KES	1 KES = 3.5207 CRC

May 2026

Data	CRC-KES	KES-CRC
01 mai 2026	1 CRC = 0.2841 KES	1 KES = 3.5202 CRC
02 mai 2026	1 CRC = 0.284 KES	1 KES = 3.521 CRC
03 mai 2026	1 CRC = 0.284 KES	1 KES = 3.521 CRC
04 mai 2026	1 CRC = 0.2841 KES	1 KES = 3.5199 CRC
05 mai 2026	1 CRC = 0.2838 KES	1 KES = 3.5236 CRC
06 mai 2026	1 CRC = 0.2832 KES	1 KES = 3.5312 CRC
07 mai 2026	1 CRC = 0.2814 KES	1 KES = 3.5534 CRC
08 mai 2026	1 CRC = 0.2809 KES	1 KES = 3.5596 CRC
09 mai 2026	1 CRC = 0.2809 KES	1 KES = 3.5595 CRC
10 mai 2026	1 CRC = 0.2809 KES	1 KES = 3.5595 CRC
11 mai 2026	1 CRC = 0.2818 KES	1 KES = 3.5487 CRC
12 mai 2026	1 CRC = 0.2818 KES	1 KES = 3.5491 CRC

Info schimb valutar CRC-KES si KES-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri