> Schimb Valutar 2025 - CRC-KES si KES-CRC

Schimb Valutar 2025 - CRC-KES si KES-CRC

Schimb valutar CRC-KES si KES-CRC

Verificati aici ratele de schimb pentru CRC-KES si KES-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,2565 KES

1 KES = 3,899 CRC

1An 2Ani 3Ani

CRC in KESKES in CRC

Jan 2025

Data	CRC-KES	KES-CRC
01 ian. 2025	1 CRC = 0.2537 KES	1 KES = 3.9409 CRC
02 ian. 2025	1 CRC = 0.2535 KES	1 KES = 3.944 CRC
03 ian. 2025	1 CRC = 0.2535 KES	1 KES = 3.9441 CRC
04 ian. 2025	1 CRC = 0.2536 KES	1 KES = 3.9437 CRC
05 ian. 2025	1 CRC = 0.2536 KES	1 KES = 3.9437 CRC
06 ian. 2025	1 CRC = 0.2533 KES	1 KES = 3.9477 CRC
07 ian. 2025	1 CRC = 0.2544 KES	1 KES = 3.9309 CRC
08 ian. 2025	1 CRC = 0.2553 KES	1 KES = 3.9173 CRC
09 ian. 2025	1 CRC = 0.256 KES	1 KES = 3.9055 CRC
10 ian. 2025	1 CRC = 0.2564 KES	1 KES = 3.8996 CRC
11 ian. 2025	1 CRC = 0.2564 KES	1 KES = 3.8995 CRC
12 ian. 2025	1 CRC = 0.2564 KES	1 KES = 3.8995 CRC
13 ian. 2025	1 CRC = 0.2562 KES	1 KES = 3.9025 CRC
14 ian. 2025	1 CRC = 0.257 KES	1 KES = 3.8909 CRC
15 ian. 2025	1 CRC = 0.2577 KES	1 KES = 3.8801 CRC
16 ian. 2025	1 CRC = 0.258 KES	1 KES = 3.8757 CRC
17 ian. 2025	1 CRC = 0.2583 KES	1 KES = 3.8716 CRC
18 ian. 2025	1 CRC = 0.2583 KES	1 KES = 3.8711 CRC
19 ian. 2025	1 CRC = 0.2583 KES	1 KES = 3.8711 CRC
20 ian. 2025	1 CRC = 0.258 KES	1 KES = 3.8762 CRC
21 ian. 2025	1 CRC = 0.2574 KES	1 KES = 3.8857 CRC
22 ian. 2025	1 CRC = 0.2589 KES	1 KES = 3.8628 CRC
23 ian. 2025	1 CRC = 0.2563 KES	1 KES = 3.9018 CRC
24 ian. 2025	1 CRC = 0.2562 KES	1 KES = 3.9029 CRC
25 ian. 2025	1 CRC = 0.2564 KES	1 KES = 3.9008 CRC
26 ian. 2025	1 CRC = 0.2564 KES	1 KES = 3.9008 CRC
27 ian. 2025	1 CRC = 0.2556 KES	1 KES = 3.9123 CRC
28 ian. 2025	1 CRC = 0.2546 KES	1 KES = 3.927 CRC
29 ian. 2025	1 CRC = 0.2545 KES	1 KES = 3.9286 CRC
30 ian. 2025	1 CRC = 0.2547 KES	1 KES = 3.9258 CRC
31 ian. 2025	1 CRC = 0.256 KES	1 KES = 3.906 CRC

Feb 2025

Data	CRC-KES	KES-CRC
01 feb. 2025	1 CRC = 0.2562 KES	1 KES = 3.9028 CRC
02 feb. 2025	1 CRC = 0.2557 KES	1 KES = 3.9103 CRC
03 feb. 2025	1 CRC = 0.2536 KES	1 KES = 3.9439 CRC
04 feb. 2025	1 CRC = 0.2552 KES	1 KES = 3.9183 CRC
05 feb. 2025	1 CRC = 0.2544 KES	1 KES = 3.9315 CRC
06 feb. 2025	1 CRC = 0.2537 KES	1 KES = 3.9421 CRC
07 feb. 2025	1 CRC = 0.2532 KES	1 KES = 3.9487 CRC
08 feb. 2025	1 CRC = 0.2533 KES	1 KES = 3.9481 CRC
09 feb. 2025	1 CRC = 0.2533 KES	1 KES = 3.9481 CRC
10 feb. 2025	1 CRC = 0.2535 KES	1 KES = 3.9447 CRC
11 feb. 2025	1 CRC = 0.2538 KES	1 KES = 3.9397 CRC
12 feb. 2025	1 CRC = 0.2555 KES	1 KES = 3.9137 CRC
13 feb. 2025	1 CRC = 0.2557 KES	1 KES = 3.9112 CRC
14 feb. 2025	1 CRC = 0.255 KES	1 KES = 3.9212 CRC
15 feb. 2025	1 CRC = 0.2551 KES	1 KES = 3.9202 CRC
16 feb. 2025	1 CRC = 0.2551 KES	1 KES = 3.9202 CRC
17 feb. 2025	1 CRC = 0.2556 KES	1 KES = 3.9119 CRC
18 feb. 2025	1 CRC = 0.2561 KES	1 KES = 3.905 CRC
19 feb. 2025	1 CRC = 0.2559 KES	1 KES = 3.9084 CRC
20 feb. 2025	1 CRC = 0.2549 KES	1 KES = 3.9229 CRC
21 feb. 2025	1 CRC = 0.2564 KES	1 KES = 3.8998 CRC
22 feb. 2025	1 CRC = 0.2565 KES	1 KES = 3.8988 CRC
23 feb. 2025	1 CRC = 0.2565 KES	1 KES = 3.8988 CRC
24 feb. 2025	1 CRC = 0.2557 KES	1 KES = 3.9113 CRC
25 feb. 2025	1 CRC = 0.256 KES	1 KES = 3.9061 CRC
26 feb. 2025	1 CRC = 0.2558 KES	1 KES = 3.9089 CRC
27 feb. 2025	1 CRC = 0.2554 KES	1 KES = 3.9151 CRC
28 feb. 2025	1 CRC = 0.2549 KES	1 KES = 3.923 CRC

Mar 2025

Data	CRC-KES	KES-CRC
01 mar. 2025	1 CRC = 0.2534 KES	1 KES = 3.9469 CRC
02 mar. 2025	1 CRC = 0.2547 KES	1 KES = 3.9263 CRC
03 mar. 2025	1 CRC = 0.2569 KES	1 KES = 3.8919 CRC
04 mar. 2025	1 CRC = 0.2566 KES	1 KES = 3.8969 CRC
05 mar. 2025	1 CRC = 0.2573 KES	1 KES = 3.8862 CRC
06 mar. 2025	1 CRC = 0.2562 KES	1 KES = 3.9032 CRC
07 mar. 2025	1 CRC = 0.2559 KES	1 KES = 3.9075 CRC
08 mar. 2025	1 CRC = 0.2545 KES	1 KES = 3.9291 CRC
09 mar. 2025	1 CRC = 0.2559 KES	1 KES = 3.9074 CRC
10 mar. 2025	1 CRC = 0.2568 KES	1 KES = 3.8939 CRC
11 mar. 2025	1 CRC = 0.2565 KES	1 KES = 3.8991 CRC
12 mar. 2025	1 CRC = 0.2586 KES	1 KES = 3.8663 CRC
13 mar. 2025	1 CRC = 0.2592 KES	1 KES = 3.8586 CRC
14 mar. 2025	1 CRC = 0.2593 KES	1 KES = 3.8566 CRC
15 mar. 2025	1 CRC = 0.2592 KES	1 KES = 3.858 CRC
16 mar. 2025	1 CRC = 0.2602 KES	1 KES = 3.8428 CRC
17 mar. 2025	1 CRC = 0.2593 KES	1 KES = 3.8559 CRC
18 mar. 2025	1 CRC = 0.2596 KES	1 KES = 3.8523 CRC
19 mar. 2025	1 CRC = 0.2598 KES	1 KES = 3.8497 CRC
20 mar. 2025	1 CRC = 0.2592 KES	1 KES = 3.8576 CRC
21 mar. 2025	1 CRC = 0.2588 KES	1 KES = 3.8636 CRC
22 mar. 2025	1 CRC = 0.2587 KES	1 KES = 3.8651 CRC
23 mar. 2025	1 CRC = 0.2599 KES	1 KES = 3.8484 CRC
24 mar. 2025	1 CRC = 0.2589 KES	1 KES = 3.8622 CRC
25 mar. 2025	1 CRC = 0.2597 KES	1 KES = 3.8511 CRC
26 mar. 2025	1 CRC = 0.2593 KES	1 KES = 3.8559 CRC
27 mar. 2025	1 CRC = 0.2591 KES	1 KES = 3.8597 CRC
28 mar. 2025	1 CRC = 0.2585 KES	1 KES = 3.8678 CRC
29 mar. 2025	1 CRC = 0.2614 KES	1 KES = 3.8255 CRC
30 mar. 2025	1 CRC = 0.262 KES	1 KES = 3.817 CRC
31 mar. 2025	1 CRC = 0.2584 KES	1 KES = 3.8703 CRC

Apr 2025

Data	CRC-KES	KES-CRC
01 apr. 2025	1 CRC = 0.2583 KES	1 KES = 3.8708 CRC
02 apr. 2025	1 CRC = 0.2573 KES	1 KES = 3.8862 CRC
03 apr. 2025	1 CRC = 0.2565 KES	1 KES = 3.8982 CRC

Info schimb valutar CRC-KES si KES-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri