> Schimb Valutar 2026 - CRC-JPY si JPY-CRC

Schimb Valutar 2026 - CRC-JPY si JPY-CRC

Schimb valutar CRC-JPY si JPY-CRC

Verificati aici ratele de schimb pentru CRC-JPY si JPY-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,3312 JPY

1 JPY = 3,0189 CRC

1An 2Ani 3Ani

CRC in JPYJPY in CRC

Jan 2026

Data	CRC-JPY	JPY-CRC
01 ian. 2026	1 CRC = 0.3156 JPY	1 JPY = 3.1686 CRC
02 ian. 2026	1 CRC = 0.3155 JPY	1 JPY = 3.17 CRC
03 ian. 2026	1 CRC = 0.3154 JPY	1 JPY = 3.1708 CRC
04 ian. 2026	1 CRC = 0.3154 JPY	1 JPY = 3.1708 CRC
05 ian. 2026	1 CRC = 0.3147 JPY	1 JPY = 3.1772 CRC
06 ian. 2026	1 CRC = 0.3147 JPY	1 JPY = 3.1774 CRC
07 ian. 2026	1 CRC = 0.3147 JPY	1 JPY = 3.1775 CRC
08 ian. 2026	1 CRC = 0.3151 JPY	1 JPY = 3.1734 CRC
09 ian. 2026	1 CRC = 0.317 JPY	1 JPY = 3.1544 CRC
10 ian. 2026	1 CRC = 0.3174 JPY	1 JPY = 3.1501 CRC
11 ian. 2026	1 CRC = 0.3173 JPY	1 JPY = 3.1518 CRC
12 ian. 2026	1 CRC = 0.3176 JPY	1 JPY = 3.1487 CRC
13 ian. 2026	1 CRC = 0.3195 JPY	1 JPY = 3.13 CRC
14 ian. 2026	1 CRC = 0.3192 JPY	1 JPY = 3.1328 CRC
15 ian. 2026	1 CRC = 0.3206 JPY	1 JPY = 3.1192 CRC
16 ian. 2026	1 CRC = 0.3237 JPY	1 JPY = 3.0894 CRC
17 ian. 2026	1 CRC = 0.3233 JPY	1 JPY = 3.0933 CRC
18 ian. 2026	1 CRC = 0.3233 JPY	1 JPY = 3.0933 CRC
19 ian. 2026	1 CRC = 0.3243 JPY	1 JPY = 3.0834 CRC
20 ian. 2026	1 CRC = 0.3239 JPY	1 JPY = 3.0875 CRC
21 ian. 2026	1 CRC = 0.3224 JPY	1 JPY = 3.102 CRC
22 ian. 2026	1 CRC = 0.3215 JPY	1 JPY = 3.1105 CRC
23 ian. 2026	1 CRC = 0.3197 JPY	1 JPY = 3.1276 CRC
24 ian. 2026	1 CRC = 0.3171 JPY	1 JPY = 3.1539 CRC
25 ian. 2026	1 CRC = 0.3171 JPY	1 JPY = 3.1539 CRC
26 ian. 2026	1 CRC = 0.3113 JPY	1 JPY = 3.2118 CRC
27 ian. 2026	1 CRC = 0.3094 JPY	1 JPY = 3.2322 CRC
28 ian. 2026	1 CRC = 0.3073 JPY	1 JPY = 3.2541 CRC
29 ian. 2026	1 CRC = 0.3089 JPY	1 JPY = 3.2375 CRC
30 ian. 2026	1 CRC = 0.311 JPY	1 JPY = 3.2159 CRC
31 ian. 2026	1 CRC = 0.3101 JPY	1 JPY = 3.2248 CRC

Feb 2026

Data	CRC-JPY	JPY-CRC
01 feb. 2026	1 CRC = 0.3101 JPY	1 JPY = 3.2251 CRC
02 feb. 2026	1 CRC = 0.3119 JPY	1 JPY = 3.2065 CRC
03 feb. 2026	1 CRC = 0.3141 JPY	1 JPY = 3.1833 CRC
04 feb. 2026	1 CRC = 0.3161 JPY	1 JPY = 3.1632 CRC
05 feb. 2026	1 CRC = 0.3165 JPY	1 JPY = 3.1599 CRC
06 feb. 2026	1 CRC = 0.3169 JPY	1 JPY = 3.1553 CRC
07 feb. 2026	1 CRC = 0.318 JPY	1 JPY = 3.1445 CRC
08 feb. 2026	1 CRC = 0.318 JPY	1 JPY = 3.1445 CRC
09 feb. 2026	1 CRC = 0.3157 JPY	1 JPY = 3.1675 CRC
10 feb. 2026	1 CRC = 0.3136 JPY	1 JPY = 3.1892 CRC
11 feb. 2026	1 CRC = 0.3104 JPY	1 JPY = 3.2219 CRC
12 feb. 2026	1 CRC = 0.3149 JPY	1 JPY = 3.1753 CRC
13 feb. 2026	1 CRC = 0.316 JPY	1 JPY = 3.1643 CRC
14 feb. 2026	1 CRC = 0.3151 JPY	1 JPY = 3.1731 CRC
15 feb. 2026	1 CRC = 0.3151 JPY	1 JPY = 3.1731 CRC
16 feb. 2026	1 CRC = 0.318 JPY	1 JPY = 3.145 CRC
17 feb. 2026	1 CRC = 0.3183 JPY	1 JPY = 3.1412 CRC
18 feb. 2026	1 CRC = 0.3188 JPY	1 JPY = 3.1364 CRC
19 feb. 2026	1 CRC = 0.3216 JPY	1 JPY = 3.109 CRC
20 feb. 2026	1 CRC = 0.3253 JPY	1 JPY = 3.0736 CRC
21 feb. 2026	1 CRC = 0.3255 JPY	1 JPY = 3.0717 CRC
22 feb. 2026	1 CRC = 0.3255 JPY	1 JPY = 3.0717 CRC
23 feb. 2026	1 CRC = 0.325 JPY	1 JPY = 3.0766 CRC
24 feb. 2026	1 CRC = 0.3287 JPY	1 JPY = 3.0422 CRC
25 feb. 2026	1 CRC = 0.3306 JPY	1 JPY = 3.0247 CRC
26 feb. 2026	1 CRC = 0.3298 JPY	1 JPY = 3.0324 CRC
27 feb. 2026	1 CRC = 0.3305 JPY	1 JPY = 3.0253 CRC
28 feb. 2026	1 CRC = 0.3313 JPY	1 JPY = 3.0185 CRC

Mar 2026

Data	CRC-JPY	JPY-CRC
01 mar. 2026	1 CRC = 0.3312 JPY	1 JPY = 3.0189 CRC
02 mar. 2026	1 CRC = 0.3336 JPY	1 JPY = 2.9974 CRC
03 mar. 2026	1 CRC = 0.3351 JPY	1 JPY = 2.9838 CRC
04 mar. 2026	1 CRC = 0.3336 JPY	1 JPY = 2.9977 CRC
05 mar. 2026	1 CRC = 0.3341 JPY	1 JPY = 2.9934 CRC
06 mar. 2026	1 CRC = 0.3306 JPY	1 JPY = 3.0246 CRC
07 mar. 2026	1 CRC = 0.3322 JPY	1 JPY = 3.0101 CRC
08 mar. 2026	1 CRC = 0.3322 JPY	1 JPY = 3.0101 CRC
09 mar. 2026	1 CRC = 0.3327 JPY	1 JPY = 3.0054 CRC
10 mar. 2026	1 CRC = 0.334 JPY	1 JPY = 2.9942 CRC
11 mar. 2026	1 CRC = 0.3365 JPY	1 JPY = 2.9719 CRC
12 mar. 2026	1 CRC = 0.3367 JPY	1 JPY = 2.9696 CRC
13 mar. 2026	1 CRC = 0.3386 JPY	1 JPY = 2.953 CRC
14 mar. 2026	1 CRC = 0.3395 JPY	1 JPY = 2.9451 CRC
15 mar. 2026	1 CRC = 0.3395 JPY	1 JPY = 2.9451 CRC
16 mar. 2026	1 CRC = 0.3386 JPY	1 JPY = 2.9536 CRC
17 mar. 2026	1 CRC = 0.3395 JPY	1 JPY = 2.9457 CRC
18 mar. 2026	1 CRC = 0.3403 JPY	1 JPY = 2.9386 CRC
19 mar. 2026	1 CRC = 0.3393 JPY	1 JPY = 2.9471 CRC
20 mar. 2026	1 CRC = 0.3398 JPY	1 JPY = 2.9427 CRC
21 mar. 2026	1 CRC = 0.3415 JPY	1 JPY = 2.9282 CRC
22 mar. 2026	1 CRC = 0.3415 JPY	1 JPY = 2.9282 CRC
23 mar. 2026	1 CRC = 0.3411 JPY	1 JPY = 2.932 CRC
24 mar. 2026	1 CRC = 0.3407 JPY	1 JPY = 2.9353 CRC
25 mar. 2026	1 CRC = 0.3417 JPY	1 JPY = 2.9267 CRC
26 mar. 2026	1 CRC = 0.3446 JPY	1 JPY = 2.9017 CRC
27 mar. 2026	1 CRC = 0.3441 JPY	1 JPY = 2.9059 CRC
28 mar. 2026	1 CRC = 0.3452 JPY	1 JPY = 2.8973 CRC
29 mar. 2026	1 CRC = 0.3463 JPY	1 JPY = 2.8877 CRC
30 mar. 2026	1 CRC = 0.3434 JPY	1 JPY = 2.912 CRC
31 mar. 2026	1 CRC = 0.3432 JPY	1 JPY = 2.9141 CRC

Apr 2026

Data	CRC-JPY	JPY-CRC
01 apr. 2026	1 CRC = 0.3407 JPY	1 JPY = 2.9353 CRC
02 apr. 2026	1 CRC = 0.3432 JPY	1 JPY = 2.9134 CRC
03 apr. 2026	1 CRC = 0.3437 JPY	1 JPY = 2.9096 CRC
04 apr. 2026	1 CRC = 0.3439 JPY	1 JPY = 2.908 CRC
05 apr. 2026	1 CRC = 0.3439 JPY	1 JPY = 2.908 CRC
06 apr. 2026	1 CRC = 0.3437 JPY	1 JPY = 2.9098 CRC
07 apr. 2026	1 CRC = 0.3444 JPY	1 JPY = 2.9034 CRC
08 apr. 2026	1 CRC = 0.3405 JPY	1 JPY = 2.9371 CRC
09 apr. 2026	1 CRC = 0.3422 JPY	1 JPY = 2.9226 CRC
10 apr. 2026	1 CRC = 0.344 JPY	1 JPY = 2.9068 CRC
11 apr. 2026	1 CRC = 0.3447 JPY	1 JPY = 2.9015 CRC
12 apr. 2026	1 CRC = 0.3444 JPY	1 JPY = 2.9035 CRC
13 apr. 2026	1 CRC = 0.3459 JPY	1 JPY = 2.8908 CRC
14 apr. 2026	1 CRC = 0.345 JPY	1 JPY = 2.8985 CRC
15 apr. 2026	1 CRC = 0.3464 JPY	1 JPY = 2.8868 CRC
16 apr. 2026	1 CRC = 0.3473 JPY	1 JPY = 2.8792 CRC
17 apr. 2026	1 CRC = 0.3492 JPY	1 JPY = 2.864 CRC
18 apr. 2026	1 CRC = 0.3472 JPY	1 JPY = 2.8799 CRC
19 apr. 2026	1 CRC = 0.3473 JPY	1 JPY = 2.8796 CRC
20 apr. 2026	1 CRC = 0.3488 JPY	1 JPY = 2.8673 CRC
21 apr. 2026	1 CRC = 0.3496 JPY	1 JPY = 2.8601 CRC
22 apr. 2026	1 CRC = 0.3493 JPY	1 JPY = 2.8628 CRC
23 apr. 2026	1 CRC = 0.3492 JPY	1 JPY = 2.8639 CRC
24 apr. 2026	1 CRC = 0.3503 JPY	1 JPY = 2.8545 CRC
25 apr. 2026	1 CRC = 0.3508 JPY	1 JPY = 2.8509 CRC
26 apr. 2026	1 CRC = 0.3508 JPY	1 JPY = 2.8508 CRC
27 apr. 2026	1 CRC = 0.3503 JPY	1 JPY = 2.855 CRC
28 apr. 2026	1 CRC = 0.3513 JPY	1 JPY = 2.8464 CRC
29 apr. 2026	1 CRC = 0.3514 JPY	1 JPY = 2.8459 CRC
30 apr. 2026	1 CRC = 0.3433 JPY	1 JPY = 2.9131 CRC

May 2026

Data	CRC-JPY	JPY-CRC
01 mai 2026	1 CRC = 0.3441 JPY	1 JPY = 2.9058 CRC
02 mai 2026	1 CRC = 0.3454 JPY	1 JPY = 2.8951 CRC
03 mai 2026	1 CRC = 0.3454 JPY	1 JPY = 2.8951 CRC
04 mai 2026	1 CRC = 0.3456 JPY	1 JPY = 2.8936 CRC
05 mai 2026	1 CRC = 0.3465 JPY	1 JPY = 2.8861 CRC
06 mai 2026	1 CRC = 0.3416 JPY	1 JPY = 2.9273 CRC
07 mai 2026	1 CRC = 0.3407 JPY	1 JPY = 2.9349 CRC
08 mai 2026	1 CRC = 0.341 JPY	1 JPY = 2.9324 CRC
09 mai 2026	1 CRC = 0.3417 JPY	1 JPY = 2.9262 CRC
10 mai 2026	1 CRC = 0.3416 JPY	1 JPY = 2.9271 CRC
11 mai 2026	1 CRC = 0.3429 JPY	1 JPY = 2.9163 CRC
12 mai 2026	1 CRC = 0.3429 JPY	1 JPY = 2.9159 CRC

Info schimb valutar CRC-JPY si JPY-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri