> Schimb Valutar 2025 - CRC-JPY si JPY-CRC

Schimb Valutar 2025 - CRC-JPY si JPY-CRC

Schimb valutar CRC-JPY si JPY-CRC

Verificati aici ratele de schimb pentru CRC-JPY si JPY-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,2943 JPY

1 JPY = 3,3978 CRC

1An 2Ani 3Ani

CRC in JPYJPY in CRC

Jan 2025

Data	CRC-JPY	JPY-CRC
01 ian. 2025	1 CRC = 0.309 JPY	1 JPY = 3.2358 CRC
02 ian. 2025	1 CRC = 0.3081 JPY	1 JPY = 3.246 CRC
03 ian. 2025	1 CRC = 0.3082 JPY	1 JPY = 3.245 CRC
04 ian. 2025	1 CRC = 0.3089 JPY	1 JPY = 3.2371 CRC
05 ian. 2025	1 CRC = 0.3091 JPY	1 JPY = 3.235 CRC
06 ian. 2025	1 CRC = 0.3068 JPY	1 JPY = 3.2591 CRC
07 ian. 2025	1 CRC = 0.3103 JPY	1 JPY = 3.2224 CRC
08 ian. 2025	1 CRC = 0.3123 JPY	1 JPY = 3.2022 CRC
09 ian. 2025	1 CRC = 0.3119 JPY	1 JPY = 3.2057 CRC
10 ian. 2025	1 CRC = 0.313 JPY	1 JPY = 3.1951 CRC
11 ian. 2025	1 CRC = 0.3111 JPY	1 JPY = 3.2148 CRC
12 ian. 2025	1 CRC = 0.3112 JPY	1 JPY = 3.2139 CRC
13 ian. 2025	1 CRC = 0.3108 JPY	1 JPY = 3.2173 CRC
14 ian. 2025	1 CRC = 0.3129 JPY	1 JPY = 3.1958 CRC
15 ian. 2025	1 CRC = 0.3123 JPY	1 JPY = 3.2024 CRC
16 ian. 2025	1 CRC = 0.3107 JPY	1 JPY = 3.2189 CRC
17 ian. 2025	1 CRC = 0.3103 JPY	1 JPY = 3.2222 CRC
18 ian. 2025	1 CRC = 0.3118 JPY	1 JPY = 3.2071 CRC
19 ian. 2025	1 CRC = 0.3118 JPY	1 JPY = 3.2075 CRC
20 ian. 2025	1 CRC = 0.3109 JPY	1 JPY = 3.2162 CRC
21 ian. 2025	1 CRC = 0.3101 JPY	1 JPY = 3.2247 CRC
22 ian. 2025	1 CRC = 0.3122 JPY	1 JPY = 3.2035 CRC
23 ian. 2025	1 CRC = 0.3095 JPY	1 JPY = 3.2307 CRC
24 ian. 2025	1 CRC = 0.3097 JPY	1 JPY = 3.2285 CRC
25 ian. 2025	1 CRC = 0.3097 JPY	1 JPY = 3.2286 CRC
26 ian. 2025	1 CRC = 0.3097 JPY	1 JPY = 3.2285 CRC
27 ian. 2025	1 CRC = 0.305 JPY	1 JPY = 3.2785 CRC
28 ian. 2025	1 CRC = 0.3062 JPY	1 JPY = 3.2662 CRC
29 ian. 2025	1 CRC = 0.3061 JPY	1 JPY = 3.267 CRC
30 ian. 2025	1 CRC = 0.304 JPY	1 JPY = 3.2889 CRC
31 ian. 2025	1 CRC = 0.307 JPY	1 JPY = 3.2572 CRC

Feb 2025

Data	CRC-JPY	JPY-CRC
01 feb. 2025	1 CRC = 0.3078 JPY	1 JPY = 3.2489 CRC
02 feb. 2025	1 CRC = 0.3073 JPY	1 JPY = 3.2543 CRC
03 feb. 2025	1 CRC = 0.3034 JPY	1 JPY = 3.2964 CRC
04 feb. 2025	1 CRC = 0.3068 JPY	1 JPY = 3.2593 CRC
05 feb. 2025	1 CRC = 0.3013 JPY	1 JPY = 3.319 CRC
06 feb. 2025	1 CRC = 0.2993 JPY	1 JPY = 3.3411 CRC
07 feb. 2025	1 CRC = 0.2983 JPY	1 JPY = 3.3521 CRC
08 feb. 2025	1 CRC = 0.2957 JPY	1 JPY = 3.3817 CRC
09 feb. 2025	1 CRC = 0.2957 JPY	1 JPY = 3.3817 CRC
10 feb. 2025	1 CRC = 0.2982 JPY	1 JPY = 3.3534 CRC
11 feb. 2025	1 CRC = 0.2994 JPY	1 JPY = 3.3399 CRC
12 feb. 2025	1 CRC = 0.3034 JPY	1 JPY = 3.2955 CRC
13 feb. 2025	1 CRC = 0.3046 JPY	1 JPY = 3.2828 CRC
14 feb. 2025	1 CRC = 0.3012 JPY	1 JPY = 3.3199 CRC
15 feb. 2025	1 CRC = 0.3012 JPY	1 JPY = 3.3197 CRC
16 feb. 2025	1 CRC = 0.3012 JPY	1 JPY = 3.3197 CRC
17 feb. 2025	1 CRC = 0.299 JPY	1 JPY = 3.3446 CRC
18 feb. 2025	1 CRC = 0.2999 JPY	1 JPY = 3.3344 CRC
19 feb. 2025	1 CRC = 0.3004 JPY	1 JPY = 3.329 CRC
20 feb. 2025	1 CRC = 0.2964 JPY	1 JPY = 3.3736 CRC
21 feb. 2025	1 CRC = 0.2976 JPY	1 JPY = 3.3607 CRC
22 feb. 2025	1 CRC = 0.2954 JPY	1 JPY = 3.3858 CRC
23 feb. 2025	1 CRC = 0.2954 JPY	1 JPY = 3.3858 CRC
24 feb. 2025	1 CRC = 0.2959 JPY	1 JPY = 3.3793 CRC
25 feb. 2025	1 CRC = 0.2962 JPY	1 JPY = 3.3761 CRC
26 feb. 2025	1 CRC = 0.2956 JPY	1 JPY = 3.383 CRC
27 feb. 2025	1 CRC = 0.2959 JPY	1 JPY = 3.3796 CRC
28 feb. 2025	1 CRC = 0.2972 JPY	1 JPY = 3.3644 CRC

Mar 2025

Data	CRC-JPY	JPY-CRC
01 mar. 2025	1 CRC = 0.297 JPY	1 JPY = 3.3674 CRC
02 mar. 2025	1 CRC = 0.2963 JPY	1 JPY = 3.3752 CRC
03 mar. 2025	1 CRC = 0.3002 JPY	1 JPY = 3.3316 CRC
04 mar. 2025	1 CRC = 0.2942 JPY	1 JPY = 3.3995 CRC
05 mar. 2025	1 CRC = 0.2976 JPY	1 JPY = 3.36 CRC
06 mar. 2025	1 CRC = 0.2925 JPY	1 JPY = 3.4187 CRC
07 mar. 2025	1 CRC = 0.2921 JPY	1 JPY = 3.4232 CRC
08 mar. 2025	1 CRC = 0.2924 JPY	1 JPY = 3.4195 CRC
09 mar. 2025	1 CRC = 0.2924 JPY	1 JPY = 3.4196 CRC
10 mar. 2025	1 CRC = 0.2915 JPY	1 JPY = 3.4307 CRC
11 mar. 2025	1 CRC = 0.2936 JPY	1 JPY = 3.4064 CRC
12 mar. 2025	1 CRC = 0.2974 JPY	1 JPY = 3.3625 CRC
13 mar. 2025	1 CRC = 0.2962 JPY	1 JPY = 3.3756 CRC
14 mar. 2025	1 CRC = 0.2979 JPY	1 JPY = 3.3571 CRC
15 mar. 2025	1 CRC = 0.2982 JPY	1 JPY = 3.3531 CRC
16 mar. 2025	1 CRC = 0.2982 JPY	1 JPY = 3.3534 CRC
17 mar. 2025	1 CRC = 0.2983 JPY	1 JPY = 3.3523 CRC
18 mar. 2025	1 CRC = 0.3007 JPY	1 JPY = 3.326 CRC
19 mar. 2025	1 CRC = 0.3005 JPY	1 JPY = 3.3282 CRC
20 mar. 2025	1 CRC = 0.2977 JPY	1 JPY = 3.3594 CRC
21 mar. 2025	1 CRC = 0.2973 JPY	1 JPY = 3.3634 CRC
22 mar. 2025	1 CRC = 0.2994 JPY	1 JPY = 3.3395 CRC
23 mar. 2025	1 CRC = 0.2994 JPY	1 JPY = 3.3403 CRC
24 mar. 2025	1 CRC = 0.2993 JPY	1 JPY = 3.3412 CRC
25 mar. 2025	1 CRC = 0.3012 JPY	1 JPY = 3.3202 CRC
26 mar. 2025	1 CRC = 0.3012 JPY	1 JPY = 3.3195 CRC
27 mar. 2025	1 CRC = 0.3021 JPY	1 JPY = 3.3098 CRC
28 mar. 2025	1 CRC = 0.3015 JPY	1 JPY = 3.3164 CRC
29 mar. 2025	1 CRC = 0.3031 JPY	1 JPY = 3.2996 CRC
30 mar. 2025	1 CRC = 0.3031 JPY	1 JPY = 3.2996 CRC
31 mar. 2025	1 CRC = 0.2984 JPY	1 JPY = 3.3508 CRC

Apr 2025

Data	CRC-JPY	JPY-CRC
01 apr. 2025	1 CRC = 0.2981 JPY	1 JPY = 3.3543 CRC
02 apr. 2025	1 CRC = 0.2971 JPY	1 JPY = 3.3657 CRC
03 apr. 2025	1 CRC = 0.2903 JPY	1 JPY = 3.4446 CRC
04 apr. 2025	1 CRC = 0.2876 JPY	1 JPY = 3.4767 CRC
05 apr. 2025	1 CRC = 0.2887 JPY	1 JPY = 3.4642 CRC
06 apr. 2025	1 CRC = 0.2887 JPY	1 JPY = 3.4642 CRC
07 apr. 2025	1 CRC = 0.2884 JPY	1 JPY = 3.4674 CRC
08 apr. 2025	1 CRC = 0.2864 JPY	1 JPY = 3.4916 CRC
09 apr. 2025	1 CRC = 0.2818 JPY	1 JPY = 3.5482 CRC
10 apr. 2025	1 CRC = 0.2827 JPY	1 JPY = 3.5375 CRC
11 apr. 2025	1 CRC = 0.2779 JPY	1 JPY = 3.5981 CRC
12 apr. 2025	1 CRC = 0.2803 JPY	1 JPY = 3.5677 CRC
13 apr. 2025	1 CRC = 0.2802 JPY	1 JPY = 3.5685 CRC
14 apr. 2025	1 CRC = 0.2788 JPY	1 JPY = 3.5863 CRC
15 apr. 2025	1 CRC = 0.283 JPY	1 JPY = 3.5338 CRC
16 apr. 2025	1 CRC = 0.2838 JPY	1 JPY = 3.5234 CRC
17 apr. 2025	1 CRC = 0.284 JPY	1 JPY = 3.5217 CRC
18 apr. 2025	1 CRC = 0.2835 JPY	1 JPY = 3.5276 CRC
19 apr. 2025	1 CRC = 0.2831 JPY	1 JPY = 3.5329 CRC
20 apr. 2025	1 CRC = 0.2835 JPY	1 JPY = 3.5276 CRC
21 apr. 2025	1 CRC = 0.2835 JPY	1 JPY = 3.5276 CRC
22 apr. 2025	1 CRC = 0.279 JPY	1 JPY = 3.5842 CRC
23 apr. 2025	1 CRC = 0.2817 JPY	1 JPY = 3.5505 CRC
24 apr. 2025	1 CRC = 0.2831 JPY	1 JPY = 3.5326 CRC
25 apr. 2025	1 CRC = 0.2831 JPY	1 JPY = 3.5323 CRC
26 apr. 2025	1 CRC = 0.2839 JPY	1 JPY = 3.5229 CRC
27 apr. 2025	1 CRC = 0.2839 JPY	1 JPY = 3.5229 CRC
28 apr. 2025	1 CRC = 0.2834 JPY	1 JPY = 3.5292 CRC
29 apr. 2025	1 CRC = 0.2824 JPY	1 JPY = 3.5414 CRC
30 apr. 2025	1 CRC = 0.2832 JPY	1 JPY = 3.5315 CRC

May 2025

Data	CRC-JPY	JPY-CRC
01 mai 2025	1 CRC = 0.2849 JPY	1 JPY = 3.51 CRC
02 mai 2025	1 CRC = 0.2856 JPY	1 JPY = 3.5012 CRC
03 mai 2025	1 CRC = 0.2859 JPY	1 JPY = 3.4973 CRC
04 mai 2025	1 CRC = 0.286 JPY	1 JPY = 3.4962 CRC
05 mai 2025	1 CRC = 0.2847 JPY	1 JPY = 3.5121 CRC
06 mai 2025	1 CRC = 0.2824 JPY	1 JPY = 3.5406 CRC
07 mai 2025	1 CRC = 0.2832 JPY	1 JPY = 3.531 CRC
08 mai 2025	1 CRC = 0.2851 JPY	1 JPY = 3.5081 CRC
09 mai 2025	1 CRC = 0.2862 JPY	1 JPY = 3.4941 CRC
10 mai 2025	1 CRC = 0.2865 JPY	1 JPY = 3.4899 CRC
11 mai 2025	1 CRC = 0.2866 JPY	1 JPY = 3.4887 CRC
12 mai 2025	1 CRC = 0.2921 JPY	1 JPY = 3.4234 CRC
13 mai 2025	1 CRC = 0.2915 JPY	1 JPY = 3.431 CRC
14 mai 2025	1 CRC = 0.2873 JPY	1 JPY = 3.4813 CRC
15 mai 2025	1 CRC = 0.2876 JPY	1 JPY = 3.4772 CRC
16 mai 2025	1 CRC = 0.2875 JPY	1 JPY = 3.4778 CRC
17 mai 2025	1 CRC = 0.2866 JPY	1 JPY = 3.4889 CRC
18 mai 2025	1 CRC = 0.2866 JPY	1 JPY = 3.4891 CRC
19 mai 2025	1 CRC = 0.2864 JPY	1 JPY = 3.4922 CRC
20 mai 2025	1 CRC = 0.2859 JPY	1 JPY = 3.4978 CRC
21 mai 2025	1 CRC = 0.2838 JPY	1 JPY = 3.5239 CRC
22 mai 2025	1 CRC = 0.2828 JPY	1 JPY = 3.5356 CRC
23 mai 2025	1 CRC = 0.2811 JPY	1 JPY = 3.5576 CRC
24 mai 2025	1 CRC = 0.2808 JPY	1 JPY = 3.5618 CRC
25 mai 2025	1 CRC = 0.2807 JPY	1 JPY = 3.5619 CRC
26 mai 2025	1 CRC = 0.2816 JPY	1 JPY = 3.5517 CRC
27 mai 2025	1 CRC = 0.2833 JPY	1 JPY = 3.5301 CRC
28 mai 2025	1 CRC = 0.2838 JPY	1 JPY = 3.524 CRC
29 mai 2025	1 CRC = 0.2845 JPY	1 JPY = 3.5155 CRC
30 mai 2025	1 CRC = 0.2833 JPY	1 JPY = 3.5301 CRC
31 mai 2025	1 CRC = 0.2837 JPY	1 JPY = 3.5246 CRC

Jun 2025

Data	CRC-JPY	JPY-CRC
01 iun. 2025	1 CRC = 0.2841 JPY	1 JPY = 3.5202 CRC
02 iun. 2025	1 CRC = 0.2813 JPY	1 JPY = 3.5544 CRC
03 iun. 2025	1 CRC = 0.281 JPY	1 JPY = 3.5582 CRC
04 iun. 2025	1 CRC = 0.2836 JPY	1 JPY = 3.5255 CRC
05 iun. 2025	1 CRC = 0.2815 JPY	1 JPY = 3.5528 CRC
06 iun. 2025	1 CRC = 0.2828 JPY	1 JPY = 3.5359 CRC
07 iun. 2025	1 CRC = 0.2836 JPY	1 JPY = 3.5255 CRC
08 iun. 2025	1 CRC = 0.2837 JPY	1 JPY = 3.5246 CRC
09 iun. 2025	1 CRC = 0.2835 JPY	1 JPY = 3.5267 CRC
10 iun. 2025	1 CRC = 0.2844 JPY	1 JPY = 3.5159 CRC
11 iun. 2025	1 CRC = 0.286 JPY	1 JPY = 3.4969 CRC
12 iun. 2025	1 CRC = 0.2838 JPY	1 JPY = 3.5239 CRC
13 iun. 2025	1 CRC = 0.286 JPY	1 JPY = 3.4969 CRC
14 iun. 2025	1 CRC = 0.2857 JPY	1 JPY = 3.5006 CRC

Info schimb valutar CRC-JPY si JPY-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri