currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CRC-JOD si JOD-CRC

Schimb Valutar 2025 - CRC-JOD si JOD-CRC

Schimb valutar CRC-JOD si JOD-CRC

Verificati aici ratele de schimb pentru CRC-JOD si JOD-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CRC = 0,0014 JOD
1 JOD = 711,0031 CRC

Jan 2025

DataCRC-JODJOD-CRC
01 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 717.7826 CRC
02 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 718.7502 CRC
03 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 718.7052 CRC
04 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 717.356 CRC
05 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 717.356 CRC
06 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 719.8089 CRC
07 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 716.633 CRC
08 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 715.5881 CRC
09 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 712.9876 CRC
10 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 711.634 CRC
11 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 714.6778 CRC
12 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 714.6778 CRC
13 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 712.6524 CRC
14 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 711.3593 CRC
15 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 708.3011 CRC
16 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 708.0973 CRC
17 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 707.1567 CRC
18 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 706.9278 CRC
19 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 706.9278 CRC
20 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 707.925 CRC
21 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 708.2457 CRC
22 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 704.4345 CRC
23 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 711.6709 CRC
24 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 711.4826 CRC
25 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 709.8492 CRC
26 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 709.8492 CRC
27 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 712.5579 CRC
28 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 715.1992 CRC
29 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 715.6047 CRC
30 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 714.8761 CRC
31 ian. 2025 1 CRC = 0.0014 JOD 1 JOD = 711.0114 CRC

Feb 2025

DataCRC-JODJOD-CRC
01 feb. 2025 1 CRC = 0.0014 JOD 1 JOD = 711.0099 CRC
02 feb. 2025 1 CRC = 0.0014 JOD 1 JOD = 712.1935 CRC
03 feb. 2025 1 CRC = 0.0014 JOD 1 JOD = 717.8435 CRC
04 feb. 2025 1 CRC = 0.0014 JOD 1 JOD = 713.3449 CRC
05 feb. 2025 1 CRC = 0.0014 JOD 1 JOD = 715.572 CRC
06 feb. 2025 1 CRC = 0.0014 JOD 1 JOD = 717.5206 CRC
07 feb. 2025 1 CRC = 0.0014 JOD 1 JOD = 718.9945 CRC
08 feb. 2025 1 CRC = 0.0014 JOD 1 JOD = 721.7628 CRC
09 feb. 2025 1 CRC = 0.0014 JOD 1 JOD = 721.7628 CRC
10 feb. 2025 1 CRC = 0.0014 JOD 1 JOD = 718.7695 CRC
11 feb. 2025 1 CRC = 0.0014 JOD 1 JOD = 717.068 CRC
12 feb. 2025 1 CRC = 0.0014 JOD 1 JOD = 713.4566 CRC
13 feb. 2025 1 CRC = 0.0014 JOD 1 JOD = 711.6742 CRC
14 feb. 2025 1 CRC = 0.0014 JOD 1 JOD = 714.9863 CRC
15 feb. 2025 1 CRC = 0.0014 JOD 1 JOD = 712.6046 CRC
16 feb. 2025 1 CRC = 0.0014 JOD 1 JOD = 712.6046 CRC
17 feb. 2025 1 CRC = 0.0014 JOD 1 JOD = 713.9016 CRC
18 feb. 2025 1 CRC = 0.0014 JOD 1 JOD = 713.0322 CRC
19 feb. 2025 1 CRC = 0.0014 JOD 1 JOD = 712.6093 CRC
20 feb. 2025 1 CRC = 0.0014 JOD 1 JOD = 713.912 CRC
21 feb. 2025 1 CRC = 0.0014 JOD 1 JOD = 712.4534 CRC
22 feb. 2025 1 CRC = 0.0014 JOD 1 JOD = 712.4592 CRC
23 feb. 2025 1 CRC = 0.0014 JOD 1 JOD = 712.4592 CRC
24 feb. 2025 1 CRC = 0.0014 JOD 1 JOD = 713.5208 CRC
25 feb. 2025 1 CRC = 0.0014 JOD 1 JOD = 712.0099 CRC
26 feb. 2025 1 CRC = 0.0014 JOD 1 JOD = 713.5565 CRC
27 feb. 2025 1 CRC = 0.0014 JOD 1 JOD = 713.0953 CRC
28 feb. 2025 1 CRC = 0.0014 JOD 1 JOD = 715.3386 CRC

Mar 2025

DataCRC-JODJOD-CRC
01 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 715.1529 CRC
02 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 717.0351 CRC
03 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 710.2591 CRC
04 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 709.7488 CRC
05 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 707.0008 CRC
06 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 710.7641 CRC
07 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 713.1379 CRC
08 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 713.9971 CRC
09 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 713.6303 CRC
10 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 711.2017 CRC
11 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 708.7724 CRC
12 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 705.4559 CRC
13 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 704.3578 CRC
14 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 704.1105 CRC
15 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 702.9517 CRC
16 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 702.9517 CRC
17 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 703.6473 CRC
18 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 703.2727 CRC
19 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 702.7611 CRC
20 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 704.0774 CRC
21 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 705.1198 CRC
22 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 703.3962 CRC
23 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 703.3962 CRC
24 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 705.9769 CRC
25 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 702.9286 CRC
26 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 703.9164 CRC
27 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 703.8586 CRC
28 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 704.8094 CRC
29 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 697.3101 CRC
30 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 697.3101 CRC
31 mar. 2025 1 CRC = 0.0014 JOD 1 JOD = 705.7995 CRC

Apr 2025

DataCRC-JODJOD-CRC
01 apr. 2025 1 CRC = 0.0014 JOD 1 JOD = 705.811 CRC
02 apr. 2025 1 CRC = 0.0014 JOD 1 JOD = 708.3687 CRC
03 apr. 2025 1 CRC = 0.0014 JOD 1 JOD = 710.5559 CRC
04 apr. 2025 1 CRC = 0.0014 JOD 1 JOD = 711.9459 CRC
05 apr. 2025 1 CRC = 0.0014 JOD 1 JOD = 710.8271 CRC

Info schimb valutar CRC-JOD si JOD-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Iordania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats