> Schimb Valutar 2026 - CRC-JMD si JMD-CRC

Schimb Valutar 2026 - CRC-JMD si JMD-CRC

Schimb valutar CRC-JMD si JMD-CRC

Verificati aici ratele de schimb pentru CRC-JMD si JMD-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,3308 JMD

1 JMD = 3,0227 CRC

1An 2Ani 3Ani

CRC in JMDJMD in CRC

Jan 2026

Data	CRC-JMD	JMD-CRC
01 ian. 2026	1 CRC = 0.3199 JMD	1 JMD = 3.1257 CRC
02 ian. 2026	1 CRC = 0.3194 JMD	1 JMD = 3.1309 CRC
03 ian. 2026	1 CRC = 0.3194 JMD	1 JMD = 3.1309 CRC
04 ian. 2026	1 CRC = 0.3194 JMD	1 JMD = 3.1309 CRC
05 ian. 2026	1 CRC = 0.3198 JMD	1 JMD = 3.1273 CRC
06 ian. 2026	1 CRC = 0.3194 JMD	1 JMD = 3.131 CRC
07 ian. 2026	1 CRC = 0.3184 JMD	1 JMD = 3.1402 CRC
08 ian. 2026	1 CRC = 0.3185 JMD	1 JMD = 3.1401 CRC
09 ian. 2026	1 CRC = 0.3185 JMD	1 JMD = 3.1399 CRC
10 ian. 2026	1 CRC = 0.3185 JMD	1 JMD = 3.1399 CRC
11 ian. 2026	1 CRC = 0.3185 JMD	1 JMD = 3.1399 CRC
12 ian. 2026	1 CRC = 0.3189 JMD	1 JMD = 3.1357 CRC
13 ian. 2026	1 CRC = 0.3181 JMD	1 JMD = 3.1439 CRC
14 ian. 2026	1 CRC = 0.3174 JMD	1 JMD = 3.1503 CRC
15 ian. 2026	1 CRC = 0.3187 JMD	1 JMD = 3.1379 CRC
16 ian. 2026	1 CRC = 0.3229 JMD	1 JMD = 3.097 CRC
17 ian. 2026	1 CRC = 0.3229 JMD	1 JMD = 3.097 CRC
18 ian. 2026	1 CRC = 0.3229 JMD	1 JMD = 3.097 CRC
19 ian. 2026	1 CRC = 0.3238 JMD	1 JMD = 3.0883 CRC
20 ian. 2026	1 CRC = 0.3229 JMD	1 JMD = 3.0965 CRC
21 ian. 2026	1 CRC = 0.321 JMD	1 JMD = 3.1152 CRC
22 ian. 2026	1 CRC = 0.3191 JMD	1 JMD = 3.1342 CRC
23 ian. 2026	1 CRC = 0.3181 JMD	1 JMD = 3.1434 CRC
24 ian. 2026	1 CRC = 0.3181 JMD	1 JMD = 3.1441 CRC
25 ian. 2026	1 CRC = 0.3181 JMD	1 JMD = 3.1441 CRC
26 ian. 2026	1 CRC = 0.3181 JMD	1 JMD = 3.1436 CRC
27 ian. 2026	1 CRC = 0.3162 JMD	1 JMD = 3.1623 CRC
28 ian. 2026	1 CRC = 0.3158 JMD	1 JMD = 3.1661 CRC
29 ian. 2026	1 CRC = 0.3158 JMD	1 JMD = 3.1662 CRC
30 ian. 2026	1 CRC = 0.3165 JMD	1 JMD = 3.16 CRC
31 ian. 2026	1 CRC = 0.3165 JMD	1 JMD = 3.1599 CRC

Feb 2026

Data	CRC-JMD	JMD-CRC
01 feb. 2026	1 CRC = 0.3165 JMD	1 JMD = 3.1599 CRC
02 feb. 2026	1 CRC = 0.3164 JMD	1 JMD = 3.1601 CRC
03 feb. 2026	1 CRC = 0.3155 JMD	1 JMD = 3.1691 CRC
04 feb. 2026	1 CRC = 0.3163 JMD	1 JMD = 3.1613 CRC
05 feb. 2026	1 CRC = 0.3155 JMD	1 JMD = 3.1698 CRC
06 feb. 2026	1 CRC = 0.3157 JMD	1 JMD = 3.1675 CRC
07 feb. 2026	1 CRC = 0.3157 JMD	1 JMD = 3.1675 CRC
08 feb. 2026	1 CRC = 0.3157 JMD	1 JMD = 3.1675 CRC
09 feb. 2026	1 CRC = 0.3155 JMD	1 JMD = 3.1694 CRC
10 feb. 2026	1 CRC = 0.3162 JMD	1 JMD = 3.163 CRC
11 feb. 2026	1 CRC = 0.3163 JMD	1 JMD = 3.1612 CRC
12 feb. 2026	1 CRC = 0.3205 JMD	1 JMD = 3.1204 CRC
13 feb. 2026	1 CRC = 0.3227 JMD	1 JMD = 3.0992 CRC
14 feb. 2026	1 CRC = 0.3227 JMD	1 JMD = 3.0991 CRC
15 feb. 2026	1 CRC = 0.3227 JMD	1 JMD = 3.0991 CRC
16 feb. 2026	1 CRC = 0.3243 JMD	1 JMD = 3.0832 CRC
17 feb. 2026	1 CRC = 0.3246 JMD	1 JMD = 3.0812 CRC
18 feb. 2026	1 CRC = 0.3231 JMD	1 JMD = 3.0947 CRC
19 feb. 2026	1 CRC = 0.3243 JMD	1 JMD = 3.084 CRC
20 feb. 2026	1 CRC = 0.3265 JMD	1 JMD = 3.063 CRC
21 feb. 2026	1 CRC = 0.3265 JMD	1 JMD = 3.063 CRC
22 feb. 2026	1 CRC = 0.3265 JMD	1 JMD = 3.063 CRC
23 feb. 2026	1 CRC = 0.3265 JMD	1 JMD = 3.0631 CRC
24 feb. 2026	1 CRC = 0.3295 JMD	1 JMD = 3.0345 CRC
25 feb. 2026	1 CRC = 0.3288 JMD	1 JMD = 3.0416 CRC
26 feb. 2026	1 CRC = 0.3292 JMD	1 JMD = 3.038 CRC
27 feb. 2026	1 CRC = 0.3304 JMD	1 JMD = 3.0264 CRC
28 feb. 2026	1 CRC = 0.3304 JMD	1 JMD = 3.0264 CRC

Mar 2026

Data	CRC-JMD	JMD-CRC
01 mar. 2026	1 CRC = 0.3304 JMD	1 JMD = 3.0264 CRC
02 mar. 2026	1 CRC = 0.3329 JMD	1 JMD = 3.0041 CRC
03 mar. 2026	1 CRC = 0.3322 JMD	1 JMD = 3.0101 CRC
04 mar. 2026	1 CRC = 0.3311 JMD	1 JMD = 3.0199 CRC
05 mar. 2026	1 CRC = 0.3316 JMD	1 JMD = 3.0153 CRC
06 mar. 2026	1 CRC = 0.328 JMD	1 JMD = 3.0487 CRC
07 mar. 2026	1 CRC = 0.328 JMD	1 JMD = 3.0489 CRC
08 mar. 2026	1 CRC = 0.328 JMD	1 JMD = 3.0489 CRC
09 mar. 2026	1 CRC = 0.3291 JMD	1 JMD = 3.0388 CRC
10 mar. 2026	1 CRC = 0.3323 JMD	1 JMD = 3.0096 CRC
11 mar. 2026	1 CRC = 0.3325 JMD	1 JMD = 3.0079 CRC
12 mar. 2026	1 CRC = 0.3321 JMD	1 JMD = 3.0116 CRC
13 mar. 2026	1 CRC = 0.3335 JMD	1 JMD = 2.9982 CRC
14 mar. 2026	1 CRC = 0.3335 JMD	1 JMD = 2.9986 CRC
15 mar. 2026	1 CRC = 0.3335 JMD	1 JMD = 2.9986 CRC
16 mar. 2026	1 CRC = 0.3349 JMD	1 JMD = 2.986 CRC
17 mar. 2026	1 CRC = 0.3356 JMD	1 JMD = 2.9797 CRC
18 mar. 2026	1 CRC = 0.3362 JMD	1 JMD = 2.9745 CRC
19 mar. 2026	1 CRC = 0.3358 JMD	1 JMD = 2.9782 CRC
20 mar. 2026	1 CRC = 0.3364 JMD	1 JMD = 2.973 CRC
21 mar. 2026	1 CRC = 0.3364 JMD	1 JMD = 2.973 CRC
22 mar. 2026	1 CRC = 0.3364 JMD	1 JMD = 2.973 CRC
23 mar. 2026	1 CRC = 0.3377 JMD	1 JMD = 2.961 CRC
24 mar. 2026	1 CRC = 0.3387 JMD	1 JMD = 2.9526 CRC
25 mar. 2026	1 CRC = 0.3388 JMD	1 JMD = 2.9519 CRC
26 mar. 2026	1 CRC = 0.339 JMD	1 JMD = 2.9501 CRC
27 mar. 2026	1 CRC = 0.339 JMD	1 JMD = 2.9502 CRC
28 mar. 2026	1 CRC = 0.339 JMD	1 JMD = 2.9502 CRC
29 mar. 2026	1 CRC = 0.339 JMD	1 JMD = 2.9502 CRC
30 mar. 2026	1 CRC = 0.3402 JMD	1 JMD = 2.9399 CRC
31 mar. 2026	1 CRC = 0.3403 JMD	1 JMD = 2.939 CRC

Apr 2026

Data	CRC-JMD	JMD-CRC
01 apr. 2026	1 CRC = 0.3402 JMD	1 JMD = 2.9398 CRC
02 apr. 2026	1 CRC = 0.3388 JMD	1 JMD = 2.9515 CRC
03 apr. 2026	1 CRC = 0.3388 JMD	1 JMD = 2.9515 CRC
04 apr. 2026	1 CRC = 0.3388 JMD	1 JMD = 2.9515 CRC
05 apr. 2026	1 CRC = 0.3388 JMD	1 JMD = 2.9515 CRC
06 apr. 2026	1 CRC = 0.3388 JMD	1 JMD = 2.9515 CRC
07 apr. 2026	1 CRC = 0.3393 JMD	1 JMD = 2.9469 CRC
08 apr. 2026	1 CRC = 0.3384 JMD	1 JMD = 2.955 CRC
09 apr. 2026	1 CRC = 0.3401 JMD	1 JMD = 2.9404 CRC
10 apr. 2026	1 CRC = 0.3416 JMD	1 JMD = 2.9273 CRC
11 apr. 2026	1 CRC = 0.3416 JMD	1 JMD = 2.9273 CRC
12 apr. 2026	1 CRC = 0.3416 JMD	1 JMD = 2.9273 CRC
13 apr. 2026	1 CRC = 0.3417 JMD	1 JMD = 2.9269 CRC
14 apr. 2026	1 CRC = 0.343 JMD	1 JMD = 2.9155 CRC
15 apr. 2026	1 CRC = 0.3438 JMD	1 JMD = 2.9084 CRC
16 apr. 2026	1 CRC = 0.3449 JMD	1 JMD = 2.8997 CRC
17 apr. 2026	1 CRC = 0.3467 JMD	1 JMD = 2.8845 CRC
18 apr. 2026	1 CRC = 0.3467 JMD	1 JMD = 2.8845 CRC
19 apr. 2026	1 CRC = 0.3467 JMD	1 JMD = 2.8845 CRC
20 apr. 2026	1 CRC = 0.3477 JMD	1 JMD = 2.8762 CRC
21 apr. 2026	1 CRC = 0.3482 JMD	1 JMD = 2.8716 CRC
22 apr. 2026	1 CRC = 0.3477 JMD	1 JMD = 2.876 CRC
23 apr. 2026	1 CRC = 0.3477 JMD	1 JMD = 2.876 CRC
24 apr. 2026	1 CRC = 0.3468 JMD	1 JMD = 2.8836 CRC
25 apr. 2026	1 CRC = 0.3468 JMD	1 JMD = 2.8838 CRC
26 apr. 2026	1 CRC = 0.3468 JMD	1 JMD = 2.8838 CRC
27 apr. 2026	1 CRC = 0.3474 JMD	1 JMD = 2.8782 CRC
28 apr. 2026	1 CRC = 0.3464 JMD	1 JMD = 2.887 CRC
29 apr. 2026	1 CRC = 0.3448 JMD	1 JMD = 2.9002 CRC
30 apr. 2026	1 CRC = 0.3447 JMD	1 JMD = 2.9015 CRC

May 2026

Data	CRC-JMD	JMD-CRC
01 mai 2026	1 CRC = 0.3447 JMD	1 JMD = 2.9015 CRC
02 mai 2026	1 CRC = 0.3447 JMD	1 JMD = 2.9015 CRC
03 mai 2026	1 CRC = 0.3447 JMD	1 JMD = 2.9015 CRC
04 mai 2026	1 CRC = 0.3465 JMD	1 JMD = 2.886 CRC
05 mai 2026	1 CRC = 0.3459 JMD	1 JMD = 2.891 CRC
06 mai 2026	1 CRC = 0.3453 JMD	1 JMD = 2.8958 CRC
07 mai 2026	1 CRC = 0.3434 JMD	1 JMD = 2.9124 CRC
08 mai 2026	1 CRC = 0.3429 JMD	1 JMD = 2.9165 CRC
09 mai 2026	1 CRC = 0.3428 JMD	1 JMD = 2.9168 CRC
10 mai 2026	1 CRC = 0.3428 JMD	1 JMD = 2.9168 CRC
11 mai 2026	1 CRC = 0.3442 JMD	1 JMD = 2.9051 CRC
12 mai 2026	1 CRC = 0.3442 JMD	1 JMD = 2.9052 CRC

Info schimb valutar CRC-JMD si JMD-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri