> Schimb Valutar 2025 - CRC-JMD si JMD-CRC

Schimb Valutar 2025 - CRC-JMD si JMD-CRC

Schimb valutar CRC-JMD si JMD-CRC

Verificati aici ratele de schimb pentru CRC-JMD si JMD-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,3117 JMD

1 JMD = 3,2087 CRC

1An 2Ani 3Ani

CRC in JMDJMD in CRC

Jan 2025

Data	CRC-JMD	JMD-CRC
01 ian. 2025	1 CRC = 0.3056 JMD	1 JMD = 3.2725 CRC
02 ian. 2025	1 CRC = 0.3053 JMD	1 JMD = 3.2759 CRC
03 ian. 2025	1 CRC = 0.3055 JMD	1 JMD = 3.2737 CRC
04 ian. 2025	1 CRC = 0.3055 JMD	1 JMD = 3.2737 CRC
05 ian. 2025	1 CRC = 0.3055 JMD	1 JMD = 3.2737 CRC
06 ian. 2025	1 CRC = 0.3059 JMD	1 JMD = 3.2686 CRC
07 ian. 2025	1 CRC = 0.3078 JMD	1 JMD = 3.2484 CRC
08 ian. 2025	1 CRC = 0.3089 JMD	1 JMD = 3.2374 CRC
09 ian. 2025	1 CRC = 0.31 JMD	1 JMD = 3.2254 CRC
10 ian. 2025	1 CRC = 0.3106 JMD	1 JMD = 3.2193 CRC
11 ian. 2025	1 CRC = 0.3107 JMD	1 JMD = 3.219 CRC
12 ian. 2025	1 CRC = 0.3107 JMD	1 JMD = 3.219 CRC
13 ian. 2025	1 CRC = 0.3102 JMD	1 JMD = 3.2233 CRC
14 ian. 2025	1 CRC = 0.3107 JMD	1 JMD = 3.2181 CRC
15 ian. 2025	1 CRC = 0.3111 JMD	1 JMD = 3.2145 CRC
16 ian. 2025	1 CRC = 0.3134 JMD	1 JMD = 3.1906 CRC
17 ian. 2025	1 CRC = 0.3152 JMD	1 JMD = 3.1728 CRC
18 ian. 2025	1 CRC = 0.3152 JMD	1 JMD = 3.1728 CRC
19 ian. 2025	1 CRC = 0.3152 JMD	1 JMD = 3.1728 CRC
20 ian. 2025	1 CRC = 0.3152 JMD	1 JMD = 3.1729 CRC
21 ian. 2025	1 CRC = 0.3138 JMD	1 JMD = 3.1872 CRC
22 ian. 2025	1 CRC = 0.3138 JMD	1 JMD = 3.1872 CRC
23 ian. 2025	1 CRC = 0.3115 JMD	1 JMD = 3.21 CRC
24 ian. 2025	1 CRC = 0.3118 JMD	1 JMD = 3.2074 CRC
25 ian. 2025	1 CRC = 0.3118 JMD	1 JMD = 3.2074 CRC
26 ian. 2025	1 CRC = 0.3118 JMD	1 JMD = 3.2074 CRC
27 ian. 2025	1 CRC = 0.3114 JMD	1 JMD = 3.2111 CRC
28 ian. 2025	1 CRC = 0.3107 JMD	1 JMD = 3.2184 CRC
29 ian. 2025	1 CRC = 0.3102 JMD	1 JMD = 3.224 CRC
30 ian. 2025	1 CRC = 0.3109 JMD	1 JMD = 3.2164 CRC
31 ian. 2025	1 CRC = 0.3126 JMD	1 JMD = 3.1985 CRC

Feb 2025

Data	CRC-JMD	JMD-CRC
01 feb. 2025	1 CRC = 0.3126 JMD	1 JMD = 3.1985 CRC
02 feb. 2025	1 CRC = 0.3126 JMD	1 JMD = 3.1985 CRC
03 feb. 2025	1 CRC = 0.3094 JMD	1 JMD = 3.2324 CRC
04 feb. 2025	1 CRC = 0.3112 JMD	1 JMD = 3.2131 CRC
05 feb. 2025	1 CRC = 0.3112 JMD	1 JMD = 3.2135 CRC
06 feb. 2025	1 CRC = 0.3107 JMD	1 JMD = 3.2184 CRC
07 feb. 2025	1 CRC = 0.31 JMD	1 JMD = 3.2258 CRC
08 feb. 2025	1 CRC = 0.31 JMD	1 JMD = 3.2258 CRC
09 feb. 2025	1 CRC = 0.31 JMD	1 JMD = 3.2258 CRC
10 feb. 2025	1 CRC = 0.3102 JMD	1 JMD = 3.2242 CRC
11 feb. 2025	1 CRC = 0.3095 JMD	1 JMD = 3.2314 CRC
12 feb. 2025	1 CRC = 0.3111 JMD	1 JMD = 3.2142 CRC
13 feb. 2025	1 CRC = 0.3111 JMD	1 JMD = 3.2143 CRC
14 feb. 2025	1 CRC = 0.3114 JMD	1 JMD = 3.2112 CRC
15 feb. 2025	1 CRC = 0.3114 JMD	1 JMD = 3.2111 CRC
16 feb. 2025	1 CRC = 0.3114 JMD	1 JMD = 3.2111 CRC
17 feb. 2025	1 CRC = 0.312 JMD	1 JMD = 3.2055 CRC
18 feb. 2025	1 CRC = 0.3123 JMD	1 JMD = 3.2022 CRC
19 feb. 2025	1 CRC = 0.3114 JMD	1 JMD = 3.2117 CRC
20 feb. 2025	1 CRC = 0.3116 JMD	1 JMD = 3.209 CRC
21 feb. 2025	1 CRC = 0.3123 JMD	1 JMD = 3.2017 CRC
22 feb. 2025	1 CRC = 0.3123 JMD	1 JMD = 3.2017 CRC
23 feb. 2025	1 CRC = 0.3123 JMD	1 JMD = 3.2017 CRC
24 feb. 2025	1 CRC = 0.3115 JMD	1 JMD = 3.2108 CRC
25 feb. 2025	1 CRC = 0.312 JMD	1 JMD = 3.2056 CRC
26 feb. 2025	1 CRC = 0.3114 JMD	1 JMD = 3.2111 CRC
27 feb. 2025	1 CRC = 0.3107 JMD	1 JMD = 3.2184 CRC
28 feb. 2025	1 CRC = 0.3105 JMD	1 JMD = 3.2203 CRC

Mar 2025

Data	CRC-JMD	JMD-CRC
01 mar. 2025	1 CRC = 0.3107 JMD	1 JMD = 3.2188 CRC
02 mar. 2025	1 CRC = 0.3078 JMD	1 JMD = 3.2493 CRC
03 mar. 2025	1 CRC = 0.3115 JMD	1 JMD = 3.2105 CRC
04 mar. 2025	1 CRC = 0.3116 JMD	1 JMD = 3.2089 CRC
05 mar. 2025	1 CRC = 0.3126 JMD	1 JMD = 3.1991 CRC
06 mar. 2025	1 CRC = 0.3109 JMD	1 JMD = 3.2163 CRC
07 mar. 2025	1 CRC = 0.31 JMD	1 JMD = 3.2255 CRC
08 mar. 2025	1 CRC = 0.309 JMD	1 JMD = 3.236 CRC
09 mar. 2025	1 CRC = 0.31 JMD	1 JMD = 3.2255 CRC
10 mar. 2025	1 CRC = 0.3115 JMD	1 JMD = 3.2105 CRC
11 mar. 2025	1 CRC = 0.3121 JMD	1 JMD = 3.2044 CRC
12 mar. 2025	1 CRC = 0.3142 JMD	1 JMD = 3.1825 CRC
13 mar. 2025	1 CRC = 0.3158 JMD	1 JMD = 3.1663 CRC
14 mar. 2025	1 CRC = 0.3146 JMD	1 JMD = 3.1787 CRC
15 mar. 2025	1 CRC = 0.3135 JMD	1 JMD = 3.1902 CRC
16 mar. 2025	1 CRC = 0.3133 JMD	1 JMD = 3.1922 CRC
17 mar. 2025	1 CRC = 0.314 JMD	1 JMD = 3.1849 CRC
18 mar. 2025	1 CRC = 0.3136 JMD	1 JMD = 3.1885 CRC
19 mar. 2025	1 CRC = 0.3141 JMD	1 JMD = 3.1841 CRC
20 mar. 2025	1 CRC = 0.3136 JMD	1 JMD = 3.1892 CRC
21 mar. 2025	1 CRC = 0.3132 JMD	1 JMD = 3.1924 CRC
22 mar. 2025	1 CRC = 0.3131 JMD	1 JMD = 3.1944 CRC
23 mar. 2025	1 CRC = 0.3144 JMD	1 JMD = 3.1804 CRC
24 mar. 2025	1 CRC = 0.3133 JMD	1 JMD = 3.1919 CRC
25 mar. 2025	1 CRC = 0.3143 JMD	1 JMD = 3.1822 CRC
26 mar. 2025	1 CRC = 0.3147 JMD	1 JMD = 3.1777 CRC
27 mar. 2025	1 CRC = 0.3144 JMD	1 JMD = 3.1811 CRC
28 mar. 2025	1 CRC = 0.3146 JMD	1 JMD = 3.1789 CRC
29 mar. 2025	1 CRC = 0.3177 JMD	1 JMD = 3.1477 CRC
30 mar. 2025	1 CRC = 0.3185 JMD	1 JMD = 3.1401 CRC
31 mar. 2025	1 CRC = 0.3144 JMD	1 JMD = 3.1812 CRC

Apr 2025

Data	CRC-JMD	JMD-CRC
01 apr. 2025	1 CRC = 0.3128 JMD	1 JMD = 3.1967 CRC
02 apr. 2025	1 CRC = 0.3143 JMD	1 JMD = 3.1814 CRC
03 apr. 2025	1 CRC = 0.3093 JMD	1 JMD = 3.2333 CRC

Info schimb valutar CRC-JMD si JMD-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri