> Schimb Valutar 2026 - CRC-HRK si HRK-CRC

Schimb Valutar 2026 - CRC-HRK si HRK-CRC

Schimb valutar CRC-HRK si HRK-CRC

Verificati aici ratele de schimb pentru CRC-HRK si HRK-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,0135 HRK

1 HRK = 73,8271 CRC

1An 2Ani 3Ani

CRC in HRKHRK in CRC

Jan 2026

Data	CRC-HRK	HRK-CRC
01 ian. 2026	1 CRC = 0.0129 HRK	1 HRK = 77.4922 CRC
02 ian. 2026	1 CRC = 0.0129 HRK	1 HRK = 77.3933 CRC
03 ian. 2026	1 CRC = 0.0129 HRK	1 HRK = 77.3312 CRC
04 ian. 2026	1 CRC = 0.0129 HRK	1 HRK = 77.3312 CRC
05 ian. 2026	1 CRC = 0.013 HRK	1 HRK = 77.0975 CRC
06 ian. 2026	1 CRC = 0.0129 HRK	1 HRK = 77.2311 CRC
07 ian. 2026	1 CRC = 0.013 HRK	1 HRK = 77.1488 CRC
08 ian. 2026	1 CRC = 0.013 HRK	1 HRK = 77.0539 CRC
09 ian. 2026	1 CRC = 0.013 HRK	1 HRK = 76.8801 CRC
10 ian. 2026	1 CRC = 0.013 HRK	1 HRK = 76.8147 CRC
11 ian. 2026	1 CRC = 0.013 HRK	1 HRK = 76.8619 CRC
12 ian. 2026	1 CRC = 0.013 HRK	1 HRK = 77.0733 CRC
13 ian. 2026	1 CRC = 0.013 HRK	1 HRK = 76.9371 CRC
14 ian. 2026	1 CRC = 0.013 HRK	1 HRK = 76.7809 CRC
15 ian. 2026	1 CRC = 0.0131 HRK	1 HRK = 76.3689 CRC
16 ian. 2026	1 CRC = 0.0133 HRK	1 HRK = 75.3633 CRC
17 ian. 2026	1 CRC = 0.0133 HRK	1 HRK = 75.3301 CRC
18 ian. 2026	1 CRC = 0.0133 HRK	1 HRK = 75.3301 CRC
19 ian. 2026	1 CRC = 0.0133 HRK	1 HRK = 75.2032 CRC
20 ian. 2026	1 CRC = 0.0132 HRK	1 HRK = 75.9078 CRC
21 ian. 2026	1 CRC = 0.0131 HRK	1 HRK = 76.1848 CRC
22 ian. 2026	1 CRC = 0.013 HRK	1 HRK = 76.6629 CRC
23 ian. 2026	1 CRC = 0.013 HRK	1 HRK = 77.0756 CRC
24 ian. 2026	1 CRC = 0.013 HRK	1 HRK = 77.0936 CRC
25 ian. 2026	1 CRC = 0.013 HRK	1 HRK = 77.0936 CRC
26 ian. 2026	1 CRC = 0.0128 HRK	1 HRK = 77.8483 CRC
27 ian. 2026	1 CRC = 0.0128 HRK	1 HRK = 78.3279 CRC
28 ian. 2026	1 CRC = 0.0127 HRK	1 HRK = 78.8331 CRC
29 ian. 2026	1 CRC = 0.0127 HRK	1 HRK = 78.731 CRC
30 ian. 2026	1 CRC = 0.0128 HRK	1 HRK = 78.4199 CRC
31 ian. 2026	1 CRC = 0.0127 HRK	1 HRK = 78.4884 CRC

Feb 2026

Data	CRC-HRK	HRK-CRC
01 feb. 2026	1 CRC = 0.0127 HRK	1 HRK = 78.5063 CRC
02 feb. 2026	1 CRC = 0.0128 HRK	1 HRK = 78.1693 CRC
03 feb. 2026	1 CRC = 0.0129 HRK	1 HRK = 77.7023 CRC
04 feb. 2026	1 CRC = 0.0129 HRK	1 HRK = 77.7453 CRC
05 feb. 2026	1 CRC = 0.0129 HRK	1 HRK = 77.6622 CRC
06 feb. 2026	1 CRC = 0.0129 HRK	1 HRK = 77.5804 CRC
07 feb. 2026	1 CRC = 0.0129 HRK	1 HRK = 77.5258 CRC
08 feb. 2026	1 CRC = 0.0129 HRK	1 HRK = 77.5258 CRC
09 feb. 2026	1 CRC = 0.0128 HRK	1 HRK = 78.089 CRC
10 feb. 2026	1 CRC = 0.0128 HRK	1 HRK = 78.0322 CRC
11 feb. 2026	1 CRC = 0.0128 HRK	1 HRK = 78.1499 CRC
12 feb. 2026	1 CRC = 0.013 HRK	1 HRK = 76.8888 CRC
13 feb. 2026	1 CRC = 0.0131 HRK	1 HRK = 76.3527 CRC
14 feb. 2026	1 CRC = 0.0131 HRK	1 HRK = 76.3194 CRC
15 feb. 2026	1 CRC = 0.0131 HRK	1 HRK = 76.3194 CRC
16 feb. 2026	1 CRC = 0.0132 HRK	1 HRK = 75.9007 CRC
17 feb. 2026	1 CRC = 0.0132 HRK	1 HRK = 75.509 CRC
18 feb. 2026	1 CRC = 0.0132 HRK	1 HRK = 75.7001 CRC
19 feb. 2026	1 CRC = 0.0133 HRK	1 HRK = 75.1473 CRC
20 feb. 2026	1 CRC = 0.0134 HRK	1 HRK = 74.5522 CRC
21 feb. 2026	1 CRC = 0.0134 HRK	1 HRK = 74.4631 CRC
22 feb. 2026	1 CRC = 0.0134 HRK	1 HRK = 74.4631 CRC
23 feb. 2026	1 CRC = 0.0134 HRK	1 HRK = 74.5165 CRC
24 feb. 2026	1 CRC = 0.0135 HRK	1 HRK = 74.1483 CRC
25 feb. 2026	1 CRC = 0.0135 HRK	1 HRK = 74.1026 CRC
26 feb. 2026	1 CRC = 0.0135 HRK	1 HRK = 74.1649 CRC
27 feb. 2026	1 CRC = 0.0135 HRK	1 HRK = 73.8729 CRC
28 feb. 2026	1 CRC = 0.0135 HRK	1 HRK = 73.8854 CRC

Mar 2026

Data	CRC-HRK	HRK-CRC
01 mar. 2026	1 CRC = 0.0135 HRK	1 HRK = 73.8854 CRC
02 mar. 2026	1 CRC = 0.0136 HRK	1 HRK = 73.3513 CRC
03 mar. 2026	1 CRC = 0.0138 HRK	1 HRK = 72.4172 CRC
04 mar. 2026	1 CRC = 0.0137 HRK	1 HRK = 72.848 CRC
05 mar. 2026	1 CRC = 0.0138 HRK	1 HRK = 72.666 CRC
06 mar. 2026	1 CRC = 0.0136 HRK	1 HRK = 73.3067 CRC
07 mar. 2026	1 CRC = 0.0137 HRK	1 HRK = 73.2284 CRC
08 mar. 2026	1 CRC = 0.0137 HRK	1 HRK = 73.2284 CRC
09 mar. 2026	1 CRC = 0.0137 HRK	1 HRK = 73.0151 CRC
10 mar. 2026	1 CRC = 0.0137 HRK	1 HRK = 72.9888 CRC
11 mar. 2026	1 CRC = 0.0138 HRK	1 HRK = 72.5225 CRC
12 mar. 2026	1 CRC = 0.0138 HRK	1 HRK = 72.3037 CRC
13 mar. 2026	1 CRC = 0.014 HRK	1 HRK = 71.6233 CRC
14 mar. 2026	1 CRC = 0.014 HRK	1 HRK = 71.2869 CRC
15 mar. 2026	1 CRC = 0.014 HRK	1 HRK = 71.2869 CRC
16 mar. 2026	1 CRC = 0.014 HRK	1 HRK = 71.5681 CRC
17 mar. 2026	1 CRC = 0.014 HRK	1 HRK = 71.59 CRC
18 mar. 2026	1 CRC = 0.014 HRK	1 HRK = 71.6133 CRC
19 mar. 2026	1 CRC = 0.014 HRK	1 HRK = 71.3677 CRC
20 mar. 2026	1 CRC = 0.014 HRK	1 HRK = 71.668 CRC
21 mar. 2026	1 CRC = 0.014 HRK	1 HRK = 71.6124 CRC
22 mar. 2026	1 CRC = 0.014 HRK	1 HRK = 71.6124 CRC
23 mar. 2026	1 CRC = 0.014 HRK	1 HRK = 71.4767 CRC
24 mar. 2026	1 CRC = 0.014 HRK	1 HRK = 71.6703 CRC
25 mar. 2026	1 CRC = 0.014 HRK	1 HRK = 71.5947 CRC
26 mar. 2026	1 CRC = 0.0141 HRK	1 HRK = 70.9043 CRC
27 mar. 2026	1 CRC = 0.0141 HRK	1 HRK = 70.9439 CRC
28 mar. 2026	1 CRC = 0.0141 HRK	1 HRK = 70.9569 CRC
29 mar. 2026	1 CRC = 0.0141 HRK	1 HRK = 70.7181 CRC
30 mar. 2026	1 CRC = 0.0141 HRK	1 HRK = 70.8281 CRC
31 mar. 2026	1 CRC = 0.0141 HRK	1 HRK = 70.847 CRC

Apr 2026

Data	CRC-HRK	HRK-CRC
01 apr. 2026	1 CRC = 0.014 HRK	1 HRK = 71.5887 CRC
02 apr. 2026	1 CRC = 0.0141 HRK	1 HRK = 71.1323 CRC
03 apr. 2026	1 CRC = 0.0141 HRK	1 HRK = 71.1453 CRC
04 apr. 2026	1 CRC = 0.0141 HRK	1 HRK = 71.0005 CRC
05 apr. 2026	1 CRC = 0.0141 HRK	1 HRK = 71.0005 CRC
06 apr. 2026	1 CRC = 0.0141 HRK	1 HRK = 71.1453 CRC
07 apr. 2026	1 CRC = 0.0141 HRK	1 HRK = 71.1572 CRC
08 apr. 2026	1 CRC = 0.0138 HRK	1 HRK = 72.2099 CRC
09 apr. 2026	1 CRC = 0.0139 HRK	1 HRK = 72.006 CRC
10 apr. 2026	1 CRC = 0.0139 HRK	1 HRK = 71.9301 CRC
11 apr. 2026	1 CRC = 0.0139 HRK	1 HRK = 71.9165 CRC
12 apr. 2026	1 CRC = 0.0139 HRK	1 HRK = 71.9165 CRC
13 apr. 2026	1 CRC = 0.0139 HRK	1 HRK = 71.7049 CRC
14 apr. 2026	1 CRC = 0.0139 HRK	1 HRK = 72.0681 CRC
15 apr. 2026	1 CRC = 0.0139 HRK	1 HRK = 71.7422 CRC
16 apr. 2026	1 CRC = 0.014 HRK	1 HRK = 71.5543 CRC
17 apr. 2026	1 CRC = 0.014 HRK	1 HRK = 71.3951 CRC
18 apr. 2026	1 CRC = 0.014 HRK	1 HRK = 71.328 CRC
19 apr. 2026	1 CRC = 0.014 HRK	1 HRK = 71.328 CRC
20 apr. 2026	1 CRC = 0.014 HRK	1 HRK = 71.1796 CRC
21 apr. 2026	1 CRC = 0.0141 HRK	1 HRK = 71.0446 CRC
22 apr. 2026	1 CRC = 0.0141 HRK	1 HRK = 71.0314 CRC
23 apr. 2026	1 CRC = 0.0141 HRK	1 HRK = 71.0136 CRC
24 apr. 2026	1 CRC = 0.0141 HRK	1 HRK = 70.7219 CRC
25 apr. 2026	1 CRC = 0.0142 HRK	1 HRK = 70.6649 CRC
26 apr. 2026	1 CRC = 0.0142 HRK	1 HRK = 70.6649 CRC
27 apr. 2026	1 CRC = 0.0141 HRK	1 HRK = 70.8439 CRC
28 apr. 2026	1 CRC = 0.0142 HRK	1 HRK = 70.5539 CRC
29 apr. 2026	1 CRC = 0.0142 HRK	1 HRK = 70.6709 CRC
30 apr. 2026	1 CRC = 0.0141 HRK	1 HRK = 70.7177 CRC

May 2026

Data	CRC-HRK	HRK-CRC
01 mai 2026	1 CRC = 0.0141 HRK	1 HRK = 70.9161 CRC
02 mai 2026	1 CRC = 0.0141 HRK	1 HRK = 70.7425 CRC
03 mai 2026	1 CRC = 0.0141 HRK	1 HRK = 70.7425 CRC
04 mai 2026	1 CRC = 0.0142 HRK	1 HRK = 70.5975 CRC
05 mai 2026	1 CRC = 0.0142 HRK	1 HRK = 70.6167 CRC
06 mai 2026	1 CRC = 0.014 HRK	1 HRK = 71.3834 CRC
07 mai 2026	1 CRC = 0.014 HRK	1 HRK = 71.6501 CRC
08 mai 2026	1 CRC = 0.0139 HRK	1 HRK = 71.7749 CRC
09 mai 2026	1 CRC = 0.0139 HRK	1 HRK = 71.7125 CRC
10 mai 2026	1 CRC = 0.0139 HRK	1 HRK = 71.7125 CRC
11 mai 2026	1 CRC = 0.014 HRK	1 HRK = 71.5948 CRC

Info schimb valutar CRC-HRK si HRK-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri