> Schimb Valutar 2025 - CRC-HRK si HRK-CRC

Schimb Valutar 2025 - CRC-HRK si HRK-CRC

Schimb valutar CRC-HRK si HRK-CRC

Verificati aici ratele de schimb pentru CRC-HRK si HRK-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0138 HRK

1 HRK = 72,7237 CRC

1An 2Ani 3Ani

CRC in HRKHRK in CRC

Jan 2025

Data	CRC-HRK	HRK-CRC
01 ian. 2025	1 CRC = 0.0141 HRK	1 HRK = 70.9686 CRC
02 ian. 2025	1 CRC = 0.0141 HRK	1 HRK = 71.0744 CRC
03 ian. 2025	1 CRC = 0.0141 HRK	1 HRK = 71.0799 CRC
04 ian. 2025	1 CRC = 0.0141 HRK	1 HRK = 70.9469 CRC
05 ian. 2025	1 CRC = 0.0141 HRK	1 HRK = 70.9469 CRC
06 ian. 2025	1 CRC = 0.014 HRK	1 HRK = 71.1789 CRC
07 ian. 2025	1 CRC = 0.0141 HRK	1 HRK = 70.8653 CRC
08 ian. 2025	1 CRC = 0.0141 HRK	1 HRK = 70.7619 CRC
09 ian. 2025	1 CRC = 0.0142 HRK	1 HRK = 70.5045 CRC
10 ian. 2025	1 CRC = 0.0142 HRK	1 HRK = 70.3705 CRC
11 ian. 2025	1 CRC = 0.0141 HRK	1 HRK = 70.682 CRC
12 ian. 2025	1 CRC = 0.0141 HRK	1 HRK = 70.682 CRC
13 ian. 2025	1 CRC = 0.0146 HRK	1 HRK = 68.4193 CRC
14 ian. 2025	1 CRC = 0.0146 HRK	1 HRK = 68.374 CRC
15 ian. 2025	1 CRC = 0.0147 HRK	1 HRK = 68.0797 CRC
16 ian. 2025	1 CRC = 0.0147 HRK	1 HRK = 68.0605 CRC
17 ian. 2025	1 CRC = 0.0147 HRK	1 HRK = 67.9508 CRC
18 ian. 2025	1 CRC = 0.0147 HRK	1 HRK = 67.9291 CRC
19 ian. 2025	1 CRC = 0.0147 HRK	1 HRK = 67.9291 CRC
20 ian. 2025	1 CRC = 0.0147 HRK	1 HRK = 68.0241 CRC
21 ian. 2025	1 CRC = 0.0147 HRK	1 HRK = 68.0739 CRC
22 ian. 2025	1 CRC = 0.0148 HRK	1 HRK = 67.708 CRC
23 ian. 2025	1 CRC = 0.0146 HRK	1 HRK = 68.4228 CRC
24 ian. 2025	1 CRC = 0.0146 HRK	1 HRK = 68.3953 CRC
25 ian. 2025	1 CRC = 0.0147 HRK	1 HRK = 68.2482 CRC
26 ian. 2025	1 CRC = 0.0147 HRK	1 HRK = 68.2482 CRC
27 ian. 2025	1 CRC = 0.0146 HRK	1 HRK = 68.4983 CRC
28 ian. 2025	1 CRC = 0.0145 HRK	1 HRK = 68.7525 CRC
29 ian. 2025	1 CRC = 0.0145 HRK	1 HRK = 68.7919 CRC
30 ian. 2025	1 CRC = 0.0146 HRK	1 HRK = 68.7215 CRC
31 ian. 2025	1 CRC = 0.0146 HRK	1 HRK = 68.3309 CRC

Feb 2025

Data	CRC-HRK	HRK-CRC
01 feb. 2025	1 CRC = 0.0146 HRK	1 HRK = 68.3309 CRC
02 feb. 2025	1 CRC = 0.0146 HRK	1 HRK = 68.4446 CRC
03 feb. 2025	1 CRC = 0.0145 HRK	1 HRK = 69.0067 CRC
04 feb. 2025	1 CRC = 0.0146 HRK	1 HRK = 68.5743 CRC
05 feb. 2025	1 CRC = 0.0145 HRK	1 HRK = 68.7886 CRC
06 feb. 2025	1 CRC = 0.0145 HRK	1 HRK = 68.9756 CRC
07 feb. 2025	1 CRC = 0.0145 HRK	1 HRK = 69.1174 CRC
08 feb. 2025	1 CRC = 0.0144 HRK	1 HRK = 69.3839 CRC
09 feb. 2025	1 CRC = 0.0144 HRK	1 HRK = 69.3839 CRC
10 feb. 2025	1 CRC = 0.0145 HRK	1 HRK = 69.0955 CRC
11 feb. 2025	1 CRC = 0.0145 HRK	1 HRK = 68.9325 CRC
12 feb. 2025	1 CRC = 0.0146 HRK	1 HRK = 68.5941 CRC
13 feb. 2025	1 CRC = 0.0143 HRK	1 HRK = 69.7289 CRC
14 feb. 2025	1 CRC = 0.0142 HRK	1 HRK = 70.2114 CRC
15 feb. 2025	1 CRC = 0.0143 HRK	1 HRK = 69.978 CRC
16 feb. 2025	1 CRC = 0.0143 HRK	1 HRK = 69.978 CRC
17 feb. 2025	1 CRC = 0.0143 HRK	1 HRK = 70.105 CRC
18 feb. 2025	1 CRC = 0.0142 HRK	1 HRK = 70.2172 CRC
19 feb. 2025	1 CRC = 0.0143 HRK	1 HRK = 69.9575 CRC
20 feb. 2025	1 CRC = 0.0143 HRK	1 HRK = 70.1138 CRC
21 feb. 2025	1 CRC = 0.0143 HRK	1 HRK = 70.1666 CRC
22 feb. 2025	1 CRC = 0.0143 HRK	1 HRK = 70.1523 CRC
23 feb. 2025	1 CRC = 0.0143 HRK	1 HRK = 70.1523 CRC
24 feb. 2025	1 CRC = 0.0142 HRK	1 HRK = 70.3076 CRC
25 feb. 2025	1 CRC = 0.0142 HRK	1 HRK = 70.4171 CRC
26 feb. 2025	1 CRC = 0.0142 HRK	1 HRK = 70.4291 CRC
27 feb. 2025	1 CRC = 0.0142 HRK	1 HRK = 70.361 CRC
28 feb. 2025	1 CRC = 0.0143 HRK	1 HRK = 70.0576 CRC

Mar 2025

Data	CRC-HRK	HRK-CRC
01 mar. 2025	1 CRC = 0.0143 HRK	1 HRK = 69.8425 CRC
02 mar. 2025	1 CRC = 0.0143 HRK	1 HRK = 70.01 CRC
03 mar. 2025	1 CRC = 0.0143 HRK	1 HRK = 69.9515 CRC
04 mar. 2025	1 CRC = 0.0142 HRK	1 HRK = 70.4557 CRC
05 mar. 2025	1 CRC = 0.0141 HRK	1 HRK = 71.1549 CRC
06 mar. 2025	1 CRC = 0.0138 HRK	1 HRK = 72.2569 CRC
07 mar. 2025	1 CRC = 0.0137 HRK	1 HRK = 72.8165 CRC
08 mar. 2025	1 CRC = 0.0137 HRK	1 HRK = 72.7959 CRC
09 mar. 2025	1 CRC = 0.0137 HRK	1 HRK = 72.7959 CRC
10 mar. 2025	1 CRC = 0.0138 HRK	1 HRK = 72.6249 CRC
11 mar. 2025	1 CRC = 0.0137 HRK	1 HRK = 72.7711 CRC
12 mar. 2025	1 CRC = 0.0138 HRK	1 HRK = 72.3511 CRC
13 mar. 2025	1 CRC = 0.0139 HRK	1 HRK = 71.9902 CRC
14 mar. 2025	1 CRC = 0.0138 HRK	1 HRK = 72.2491 CRC
15 mar. 2025	1 CRC = 0.0139 HRK	1 HRK = 71.9658 CRC
16 mar. 2025	1 CRC = 0.0139 HRK	1 HRK = 71.9658 CRC
17 mar. 2025	1 CRC = 0.0139 HRK	1 HRK = 72.1577 CRC
18 mar. 2025	1 CRC = 0.0138 HRK	1 HRK = 72.2436 CRC
19 mar. 2025	1 CRC = 0.0139 HRK	1 HRK = 72.1681 CRC
20 mar. 2025	1 CRC = 0.0139 HRK	1 HRK = 71.7943 CRC
21 mar. 2025	1 CRC = 0.0139 HRK	1 HRK = 71.8872 CRC
22 mar. 2025	1 CRC = 0.014 HRK	1 HRK = 71.5875 CRC
23 mar. 2025	1 CRC = 0.014 HRK	1 HRK = 71.5875 CRC
24 mar. 2025	1 CRC = 0.0139 HRK	1 HRK = 71.9256 CRC
25 mar. 2025	1 CRC = 0.014 HRK	1 HRK = 71.5854 CRC
26 mar. 2025	1 CRC = 0.014 HRK	1 HRK = 71.4356 CRC
27 mar. 2025	1 CRC = 0.014 HRK	1 HRK = 71.47 CRC
28 mar. 2025	1 CRC = 0.014 HRK	1 HRK = 71.4756 CRC
29 mar. 2025	1 CRC = 0.0141 HRK	1 HRK = 71.0721 CRC
30 mar. 2025	1 CRC = 0.0141 HRK	1 HRK = 71.0721 CRC
31 mar. 2025	1 CRC = 0.0139 HRK	1 HRK = 71.8727 CRC

Apr 2025

Data	CRC-HRK	HRK-CRC
01 apr. 2025	1 CRC = 0.014 HRK	1 HRK = 71.6091 CRC
02 apr. 2025	1 CRC = 0.0139 HRK	1 HRK = 72.0491 CRC
03 apr. 2025	1 CRC = 0.0135 HRK	1 HRK = 74.0383 CRC
04 apr. 2025	1 CRC = 0.0135 HRK	1 HRK = 74.0454 CRC
05 apr. 2025	1 CRC = 0.0135 HRK	1 HRK = 74.073 CRC
06 apr. 2025	1 CRC = 0.0135 HRK	1 HRK = 74.073 CRC
07 apr. 2025	1 CRC = 0.0135 HRK	1 HRK = 73.851 CRC
08 apr. 2025	1 CRC = 0.0134 HRK	1 HRK = 74.4528 CRC
09 apr. 2025	1 CRC = 0.0133 HRK	1 HRK = 75.3405 CRC
10 apr. 2025	1 CRC = 0.0132 HRK	1 HRK = 75.6176 CRC
11 apr. 2025	1 CRC = 0.0129 HRK	1 HRK = 77.2986 CRC
12 apr. 2025	1 CRC = 0.013 HRK	1 HRK = 77.2012 CRC
13 apr. 2025	1 CRC = 0.013 HRK	1 HRK = 77.2012 CRC
14 apr. 2025	1 CRC = 0.0129 HRK	1 HRK = 77.5871 CRC
15 apr. 2025	1 CRC = 0.0132 HRK	1 HRK = 76.0256 CRC
16 apr. 2025	1 CRC = 0.0132 HRK	1 HRK = 75.8205 CRC
17 apr. 2025	1 CRC = 0.0132 HRK	1 HRK = 75.7526 CRC
18 apr. 2025	1 CRC = 0.0132 HRK	1 HRK = 75.8624 CRC
19 apr. 2025	1 CRC = 0.0132 HRK	1 HRK = 75.9622 CRC
20 apr. 2025	1 CRC = 0.0132 HRK	1 HRK = 75.9622 CRC
21 apr. 2025	1 CRC = 0.013 HRK	1 HRK = 76.7832 CRC
22 apr. 2025	1 CRC = 0.013 HRK	1 HRK = 76.668 CRC
23 apr. 2025	1 CRC = 0.0131 HRK	1 HRK = 76.1373 CRC
24 apr. 2025	1 CRC = 0.0131 HRK	1 HRK = 76.1054 CRC
25 apr. 2025	1 CRC = 0.0131 HRK	1 HRK = 76.3341 CRC
26 apr. 2025	1 CRC = 0.0131 HRK	1 HRK = 76.3387 CRC
27 apr. 2025	1 CRC = 0.0131 HRK	1 HRK = 76.3387 CRC
28 apr. 2025	1 CRC = 0.0131 HRK	1 HRK = 76.1956 CRC
29 apr. 2025	1 CRC = 0.0131 HRK	1 HRK = 76.3112 CRC
30 apr. 2025	1 CRC = 0.0131 HRK	1 HRK = 76.2777 CRC

May 2025

Data	CRC-HRK	HRK-CRC
01 mai 2025	1 CRC = 0.0131 HRK	1 HRK = 76.2219 CRC
02 mai 2025	1 CRC = 0.0131 HRK	1 HRK = 76.0981 CRC
03 mai 2025	1 CRC = 0.0132 HRK	1 HRK = 76.0233 CRC
04 mai 2025	1 CRC = 0.0132 HRK	1 HRK = 76.0233 CRC
05 mai 2025	1 CRC = 0.0131 HRK	1 HRK = 76.0762 CRC
06 mai 2025	1 CRC = 0.0131 HRK	1 HRK = 76.0629 CRC
07 mai 2025	1 CRC = 0.0131 HRK	1 HRK = 76.362 CRC
08 mai 2025	1 CRC = 0.0131 HRK	1 HRK = 76.1278 CRC
09 mai 2025	1 CRC = 0.0132 HRK	1 HRK = 75.7827 CRC
10 mai 2025	1 CRC = 0.0132 HRK	1 HRK = 75.7464 CRC
11 mai 2025	1 CRC = 0.0132 HRK	1 HRK = 75.7192 CRC
12 mai 2025	1 CRC = 0.0134 HRK	1 HRK = 74.6323 CRC
13 mai 2025	1 CRC = 0.0134 HRK	1 HRK = 74.886 CRC
14 mai 2025	1 CRC = 0.0132 HRK	1 HRK = 75.7927 CRC
15 mai 2025	1 CRC = 0.0133 HRK	1 HRK = 75.3653 CRC
16 mai 2025	1 CRC = 0.0133 HRK	1 HRK = 75.2808 CRC
17 mai 2025	1 CRC = 0.0133 HRK	1 HRK = 75.3069 CRC
18 mai 2025	1 CRC = 0.0133 HRK	1 HRK = 75.3069 CRC
19 mai 2025	1 CRC = 0.0132 HRK	1 HRK = 75.668 CRC
20 mai 2025	1 CRC = 0.0132 HRK	1 HRK = 75.5355 CRC
21 mai 2025	1 CRC = 0.0131 HRK	1 HRK = 76.2843 CRC
22 mai 2025	1 CRC = 0.0131 HRK	1 HRK = 76.1451 CRC
23 mai 2025	1 CRC = 0.0131 HRK	1 HRK = 76.5952 CRC
24 mai 2025	1 CRC = 0.0131 HRK	1 HRK = 76.5957 CRC
25 mai 2025	1 CRC = 0.0131 HRK	1 HRK = 76.5957 CRC
26 mai 2025	1 CRC = 0.013 HRK	1 HRK = 76.6682 CRC
27 mai 2025	1 CRC = 0.0131 HRK	1 HRK = 76.6109 CRC
28 mai 2025	1 CRC = 0.0131 HRK	1 HRK = 76.402 CRC
29 mai 2025	1 CRC = 0.0131 HRK	1 HRK = 76.2454 CRC
30 mai 2025	1 CRC = 0.0131 HRK	1 HRK = 76.3855 CRC
31 mai 2025	1 CRC = 0.0131 HRK	1 HRK = 76.4752 CRC

Jun 2025

Data	CRC-HRK	HRK-CRC
01 iun. 2025	1 CRC = 0.0131 HRK	1 HRK = 76.3718 CRC
02 iun. 2025	1 CRC = 0.013 HRK	1 HRK = 76.9042 CRC
03 iun. 2025	1 CRC = 0.013 HRK	1 HRK = 77.0096 CRC
04 iun. 2025	1 CRC = 0.013 HRK	1 HRK = 76.7821 CRC
05 iun. 2025	1 CRC = 0.013 HRK	1 HRK = 77.1623 CRC
06 iun. 2025	1 CRC = 0.0129 HRK	1 HRK = 77.2861 CRC
07 iun. 2025	1 CRC = 0.0129 HRK	1 HRK = 77.2375 CRC
08 iun. 2025	1 CRC = 0.0129 HRK	1 HRK = 77.2375 CRC
09 iun. 2025	1 CRC = 0.013 HRK	1 HRK = 77.1994 CRC
10 iun. 2025	1 CRC = 0.013 HRK	1 HRK = 77.0547 CRC
11 iun. 2025	1 CRC = 0.013 HRK	1 HRK = 77.0778 CRC
12 iun. 2025	1 CRC = 0.0128 HRK	1 HRK = 77.9412 CRC
13 iun. 2025	1 CRC = 0.013 HRK	1 HRK = 76.975 CRC
14 iun. 2025	1 CRC = 0.0129 HRK	1 HRK = 77.3503 CRC

Info schimb valutar CRC-HRK si HRK-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri