> Schimb Valutar 2025 - CRC-HRK si HRK-CRC

Schimb Valutar 2025 - CRC-HRK si HRK-CRC

Schimb valutar CRC-HRK si HRK-CRC

Verificati aici ratele de schimb pentru CRC-HRK si HRK-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0142 HRK

1 HRK = 70,2545 CRC

1An 2Ani 3Ani

CRC in HRKHRK in CRC

Jan 2025

Data	CRC-HRK	HRK-CRC
01 ian. 2025	1 CRC = 0.0141 HRK	1 HRK = 70.9686 CRC
02 ian. 2025	1 CRC = 0.0141 HRK	1 HRK = 71.0744 CRC
03 ian. 2025	1 CRC = 0.0141 HRK	1 HRK = 71.0799 CRC
04 ian. 2025	1 CRC = 0.0141 HRK	1 HRK = 70.9469 CRC
05 ian. 2025	1 CRC = 0.0141 HRK	1 HRK = 70.9469 CRC
06 ian. 2025	1 CRC = 0.014 HRK	1 HRK = 71.1789 CRC
07 ian. 2025	1 CRC = 0.0141 HRK	1 HRK = 70.8653 CRC
08 ian. 2025	1 CRC = 0.0141 HRK	1 HRK = 70.7619 CRC
09 ian. 2025	1 CRC = 0.0142 HRK	1 HRK = 70.5045 CRC
10 ian. 2025	1 CRC = 0.0142 HRK	1 HRK = 70.3705 CRC
11 ian. 2025	1 CRC = 0.0141 HRK	1 HRK = 70.682 CRC
12 ian. 2025	1 CRC = 0.0141 HRK	1 HRK = 70.682 CRC
13 ian. 2025	1 CRC = 0.0146 HRK	1 HRK = 68.4193 CRC
14 ian. 2025	1 CRC = 0.0146 HRK	1 HRK = 68.374 CRC
15 ian. 2025	1 CRC = 0.0147 HRK	1 HRK = 68.0797 CRC
16 ian. 2025	1 CRC = 0.0147 HRK	1 HRK = 68.0605 CRC
17 ian. 2025	1 CRC = 0.0147 HRK	1 HRK = 67.9508 CRC
18 ian. 2025	1 CRC = 0.0147 HRK	1 HRK = 67.9291 CRC
19 ian. 2025	1 CRC = 0.0147 HRK	1 HRK = 67.9291 CRC
20 ian. 2025	1 CRC = 0.0147 HRK	1 HRK = 68.0241 CRC
21 ian. 2025	1 CRC = 0.0147 HRK	1 HRK = 68.0739 CRC
22 ian. 2025	1 CRC = 0.0148 HRK	1 HRK = 67.708 CRC
23 ian. 2025	1 CRC = 0.0146 HRK	1 HRK = 68.4228 CRC
24 ian. 2025	1 CRC = 0.0146 HRK	1 HRK = 68.3953 CRC
25 ian. 2025	1 CRC = 0.0147 HRK	1 HRK = 68.2482 CRC
26 ian. 2025	1 CRC = 0.0147 HRK	1 HRK = 68.2482 CRC
27 ian. 2025	1 CRC = 0.0146 HRK	1 HRK = 68.4983 CRC
28 ian. 2025	1 CRC = 0.0145 HRK	1 HRK = 68.7525 CRC
29 ian. 2025	1 CRC = 0.0145 HRK	1 HRK = 68.7919 CRC
30 ian. 2025	1 CRC = 0.0146 HRK	1 HRK = 68.7215 CRC
31 ian. 2025	1 CRC = 0.0146 HRK	1 HRK = 68.3309 CRC

Feb 2025

Data	CRC-HRK	HRK-CRC
01 feb. 2025	1 CRC = 0.0146 HRK	1 HRK = 68.3309 CRC
02 feb. 2025	1 CRC = 0.0146 HRK	1 HRK = 68.4446 CRC
03 feb. 2025	1 CRC = 0.0145 HRK	1 HRK = 69.0067 CRC
04 feb. 2025	1 CRC = 0.0146 HRK	1 HRK = 68.5743 CRC
05 feb. 2025	1 CRC = 0.0145 HRK	1 HRK = 68.7886 CRC
06 feb. 2025	1 CRC = 0.0145 HRK	1 HRK = 68.9756 CRC
07 feb. 2025	1 CRC = 0.0145 HRK	1 HRK = 69.1174 CRC
08 feb. 2025	1 CRC = 0.0144 HRK	1 HRK = 69.3839 CRC
09 feb. 2025	1 CRC = 0.0144 HRK	1 HRK = 69.3839 CRC
10 feb. 2025	1 CRC = 0.0145 HRK	1 HRK = 69.0955 CRC
11 feb. 2025	1 CRC = 0.0145 HRK	1 HRK = 68.9325 CRC
12 feb. 2025	1 CRC = 0.0146 HRK	1 HRK = 68.5941 CRC
13 feb. 2025	1 CRC = 0.0143 HRK	1 HRK = 69.7289 CRC
14 feb. 2025	1 CRC = 0.0142 HRK	1 HRK = 70.2114 CRC
15 feb. 2025	1 CRC = 0.0143 HRK	1 HRK = 69.978 CRC
16 feb. 2025	1 CRC = 0.0143 HRK	1 HRK = 69.978 CRC
17 feb. 2025	1 CRC = 0.0143 HRK	1 HRK = 70.105 CRC
18 feb. 2025	1 CRC = 0.0142 HRK	1 HRK = 70.2172 CRC
19 feb. 2025	1 CRC = 0.0143 HRK	1 HRK = 69.9575 CRC
20 feb. 2025	1 CRC = 0.0143 HRK	1 HRK = 70.1138 CRC
21 feb. 2025	1 CRC = 0.0143 HRK	1 HRK = 70.1666 CRC
22 feb. 2025	1 CRC = 0.0143 HRK	1 HRK = 70.1523 CRC
23 feb. 2025	1 CRC = 0.0143 HRK	1 HRK = 70.1523 CRC
24 feb. 2025	1 CRC = 0.0142 HRK	1 HRK = 70.3076 CRC
25 feb. 2025	1 CRC = 0.0142 HRK	1 HRK = 70.4171 CRC
26 feb. 2025	1 CRC = 0.0142 HRK	1 HRK = 70.4291 CRC
27 feb. 2025	1 CRC = 0.0142 HRK	1 HRK = 70.361 CRC
28 feb. 2025	1 CRC = 0.0143 HRK	1 HRK = 70.0576 CRC

Mar 2025

Data	CRC-HRK	HRK-CRC
01 mar. 2025	1 CRC = 0.0143 HRK	1 HRK = 69.8425 CRC
02 mar. 2025	1 CRC = 0.0143 HRK	1 HRK = 70.01 CRC
03 mar. 2025	1 CRC = 0.0143 HRK	1 HRK = 69.9515 CRC
04 mar. 2025	1 CRC = 0.0142 HRK	1 HRK = 70.4557 CRC
05 mar. 2025	1 CRC = 0.0141 HRK	1 HRK = 71.1549 CRC
06 mar. 2025	1 CRC = 0.0138 HRK	1 HRK = 72.2569 CRC
07 mar. 2025	1 CRC = 0.0137 HRK	1 HRK = 72.8165 CRC
08 mar. 2025	1 CRC = 0.0137 HRK	1 HRK = 72.7959 CRC
09 mar. 2025	1 CRC = 0.0137 HRK	1 HRK = 72.7959 CRC
10 mar. 2025	1 CRC = 0.0138 HRK	1 HRK = 72.6249 CRC
11 mar. 2025	1 CRC = 0.0137 HRK	1 HRK = 72.7711 CRC
12 mar. 2025	1 CRC = 0.0138 HRK	1 HRK = 72.3511 CRC
13 mar. 2025	1 CRC = 0.0139 HRK	1 HRK = 71.9902 CRC
14 mar. 2025	1 CRC = 0.0138 HRK	1 HRK = 72.2491 CRC
15 mar. 2025	1 CRC = 0.0139 HRK	1 HRK = 71.9658 CRC
16 mar. 2025	1 CRC = 0.0139 HRK	1 HRK = 71.9658 CRC
17 mar. 2025	1 CRC = 0.0139 HRK	1 HRK = 72.1577 CRC
18 mar. 2025	1 CRC = 0.0138 HRK	1 HRK = 72.2436 CRC
19 mar. 2025	1 CRC = 0.0139 HRK	1 HRK = 72.1681 CRC
20 mar. 2025	1 CRC = 0.0139 HRK	1 HRK = 71.7943 CRC
21 mar. 2025	1 CRC = 0.0139 HRK	1 HRK = 71.8872 CRC
22 mar. 2025	1 CRC = 0.014 HRK	1 HRK = 71.5875 CRC
23 mar. 2025	1 CRC = 0.014 HRK	1 HRK = 71.5875 CRC
24 mar. 2025	1 CRC = 0.0139 HRK	1 HRK = 71.9256 CRC
25 mar. 2025	1 CRC = 0.014 HRK	1 HRK = 71.5854 CRC
26 mar. 2025	1 CRC = 0.014 HRK	1 HRK = 71.4356 CRC
27 mar. 2025	1 CRC = 0.014 HRK	1 HRK = 71.47 CRC
28 mar. 2025	1 CRC = 0.014 HRK	1 HRK = 71.4756 CRC
29 mar. 2025	1 CRC = 0.0141 HRK	1 HRK = 71.0721 CRC
30 mar. 2025	1 CRC = 0.0141 HRK	1 HRK = 71.0721 CRC
31 mar. 2025	1 CRC = 0.0139 HRK	1 HRK = 71.8727 CRC

Apr 2025

Data	CRC-HRK	HRK-CRC
01 apr. 2025	1 CRC = 0.014 HRK	1 HRK = 71.6091 CRC
02 apr. 2025	1 CRC = 0.0139 HRK	1 HRK = 72.0491 CRC
03 apr. 2025	1 CRC = 0.0135 HRK	1 HRK = 74.0383 CRC

Info schimb valutar CRC-HRK si HRK-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri