> Schimb Valutar 2024 - CRC-HRK si HRK-CRC

Schimb Valutar 2024 - CRC-HRK si HRK-CRC

Schimb valutar CRC-HRK si HRK-CRC

Verificati aici ratele de schimb pentru CRC-HRK si HRK-CRC pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CRC = 0,0135 HRK

1 HRK = 74,0509 CRC

1An 2Ani 3Ani

CRC in HRKHRK in CRC

Jan 2024

Data	CRC-HRK	HRK-CRC
01 ian. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.6267 CRC
02 ian. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.4494 CRC
03 ian. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.3559 CRC
04 ian. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.4197 CRC
05 ian. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.3615 CRC
06 ian. 2024	1 CRC = 0.0135 HRK	1 HRK = 74.069 CRC
07 ian. 2024	1 CRC = 0.0135 HRK	1 HRK = 74.069 CRC
08 ian. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.3917 CRC
09 ian. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.3951 CRC
10 ian. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.633 CRC
11 ian. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.5969 CRC
12 ian. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.5195 CRC
13 ian. 2024	1 CRC = 0.0133 HRK	1 HRK = 75.471 CRC
14 ian. 2024	1 CRC = 0.0133 HRK	1 HRK = 75.471 CRC
15 ian. 2024	1 CRC = 0.0133 HRK	1 HRK = 75.466 CRC
16 ian. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.548 CRC
17 ian. 2024	1 CRC = 0.0133 HRK	1 HRK = 75.0695 CRC
18 ian. 2024	1 CRC = 0.0133 HRK	1 HRK = 74.9461 CRC
19 ian. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.855 CRC
20 ian. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.6184 CRC
21 ian. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.6184 CRC
22 ian. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.7691 CRC
23 ian. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.6328 CRC
24 ian. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.6562 CRC
25 ian. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.5402 CRC
26 ian. 2024	1 CRC = 0.0135 HRK	1 HRK = 74.2832 CRC
27 ian. 2024	1 CRC = 0.0135 HRK	1 HRK = 74.3399 CRC
28 ian. 2024	1 CRC = 0.0135 HRK	1 HRK = 74.3399 CRC
29 ian. 2024	1 CRC = 0.0135 HRK	1 HRK = 74.2398 CRC
30 ian. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.5272 CRC
31 ian. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.5468 CRC

Feb 2024

Data	CRC-HRK	HRK-CRC
01 feb. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.5144 CRC
02 feb. 2024	1 CRC = 0.0133 HRK	1 HRK = 75.0389 CRC
03 feb. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.5523 CRC
04 feb. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.5523 CRC
05 feb. 2024	1 CRC = 0.0133 HRK	1 HRK = 75.1409 CRC
06 feb. 2024	1 CRC = 0.0133 HRK	1 HRK = 75.1661 CRC
07 feb. 2024	1 CRC = 0.0133 HRK	1 HRK = 75.1345 CRC
08 feb. 2024	1 CRC = 0.0133 HRK	1 HRK = 75.1635 CRC
09 feb. 2024	1 CRC = 0.0133 HRK	1 HRK = 75.0823 CRC
10 feb. 2024	1 CRC = 0.0133 HRK	1 HRK = 75.0335 CRC
11 feb. 2024	1 CRC = 0.0133 HRK	1 HRK = 75.0335 CRC
12 feb. 2024	1 CRC = 0.0133 HRK	1 HRK = 75.0935 CRC
13 feb. 2024	1 CRC = 0.0135 HRK	1 HRK = 73.9622 CRC
14 feb. 2024	1 CRC = 0.0136 HRK	1 HRK = 73.5841 CRC
15 feb. 2024	1 CRC = 0.0136 HRK	1 HRK = 73.6128 CRC
16 feb. 2024	1 CRC = 0.0136 HRK	1 HRK = 73.4895 CRC
17 feb. 2024	1 CRC = 0.0136 HRK	1 HRK = 73.4895 CRC
18 feb. 2024	1 CRC = 0.0136 HRK	1 HRK = 73.4622 CRC
19 feb. 2024	1 CRC = 0.0137 HRK	1 HRK = 73.1349 CRC
20 feb. 2024	1 CRC = 0.0137 HRK	1 HRK = 73.1518 CRC
21 feb. 2024	1 CRC = 0.0137 HRK	1 HRK = 73.0224 CRC
22 feb. 2024	1 CRC = 0.0137 HRK	1 HRK = 73.2489 CRC
23 feb. 2024	1 CRC = 0.0137 HRK	1 HRK = 73.2059 CRC
24 feb. 2024	1 CRC = 0.0137 HRK	1 HRK = 73.1279 CRC
25 feb. 2024	1 CRC = 0.0137 HRK	1 HRK = 73.1279 CRC
26 feb. 2024	1 CRC = 0.0137 HRK	1 HRK = 73.1004 CRC
27 feb. 2024	1 CRC = 0.0137 HRK	1 HRK = 73.1617 CRC
28 feb. 2024	1 CRC = 0.0137 HRK	1 HRK = 73.143 CRC
29 feb. 2024	1 CRC = 0.0137 HRK	1 HRK = 72.8609 CRC

Mar 2024

Data	CRC-HRK	HRK-CRC
01 mar. 2024	1 CRC = 0.0137 HRK	1 HRK = 72.7955 CRC
02 mar. 2024	1 CRC = 0.0138 HRK	1 HRK = 72.5873 CRC
03 mar. 2024	1 CRC = 0.0138 HRK	1 HRK = 72.5873 CRC
04 mar. 2024	1 CRC = 0.0137 HRK	1 HRK = 73.1515 CRC
05 mar. 2024	1 CRC = 0.0137 HRK	1 HRK = 73.1072 CRC
06 mar. 2024	1 CRC = 0.0137 HRK	1 HRK = 73.0933 CRC
07 mar. 2024	1 CRC = 0.0137 HRK	1 HRK = 72.8357 CRC
08 mar. 2024	1 CRC = 0.0137 HRK	1 HRK = 72.7296 CRC
09 mar. 2024	1 CRC = 0.0138 HRK	1 HRK = 72.6336 CRC
10 mar. 2024	1 CRC = 0.0138 HRK	1 HRK = 72.6336 CRC
11 mar. 2024	1 CRC = 0.0137 HRK	1 HRK = 72.7564 CRC
12 mar. 2024	1 CRC = 0.0137 HRK	1 HRK = 72.7457 CRC
13 mar. 2024	1 CRC = 0.0135 HRK	1 HRK = 74.0992 CRC
14 mar. 2024	1 CRC = 0.0135 HRK	1 HRK = 74.2247 CRC
15 mar. 2024	1 CRC = 0.0135 HRK	1 HRK = 74.0556 CRC
16 mar. 2024	1 CRC = 0.0135 HRK	1 HRK = 74.0736 CRC
17 mar. 2024	1 CRC = 0.0135 HRK	1 HRK = 74.0736 CRC
18 mar. 2024	1 CRC = 0.0135 HRK	1 HRK = 73.921 CRC
19 mar. 2024	1 CRC = 0.0137 HRK	1 HRK = 73.0561 CRC
20 mar. 2024	1 CRC = 0.0137 HRK	1 HRK = 73.1218 CRC
21 mar. 2024	1 CRC = 0.0137 HRK	1 HRK = 73.0612 CRC
22 mar. 2024	1 CRC = 0.0136 HRK	1 HRK = 73.7936 CRC
23 mar. 2024	1 CRC = 0.0136 HRK	1 HRK = 73.5019 CRC
24 mar. 2024	1 CRC = 0.0136 HRK	1 HRK = 73.5019 CRC
25 mar. 2024	1 CRC = 0.0137 HRK	1 HRK = 73.0089 CRC
26 mar. 2024	1 CRC = 0.0137 HRK	1 HRK = 73.2363 CRC
27 mar. 2024	1 CRC = 0.0135 HRK	1 HRK = 73.8682 CRC
28 mar. 2024	1 CRC = 0.0137 HRK	1 HRK = 73.0639 CRC
29 mar. 2024	1 CRC = 0.0137 HRK	1 HRK = 73.0837 CRC
30 mar. 2024	1 CRC = 0.0137 HRK	1 HRK = 72.989 CRC
31 mar. 2024	1 CRC = 0.0137 HRK	1 HRK = 72.989 CRC

Apr 2024

Data	CRC-HRK	HRK-CRC
01 apr. 2024	1 CRC = 0.0137 HRK	1 HRK = 73.0556 CRC
02 apr. 2024	1 CRC = 0.0137 HRK	1 HRK = 72.8998 CRC
03 apr. 2024	1 CRC = 0.0137 HRK	1 HRK = 72.7797 CRC
04 apr. 2024	1 CRC = 0.0135 HRK	1 HRK = 73.9503 CRC
05 apr. 2024	1 CRC = 0.0135 HRK	1 HRK = 73.9579 CRC
06 apr. 2024	1 CRC = 0.0135 HRK	1 HRK = 73.858 CRC
07 apr. 2024	1 CRC = 0.0135 HRK	1 HRK = 73.858 CRC
08 apr. 2024	1 CRC = 0.0135 HRK	1 HRK = 73.9746 CRC
09 apr. 2024	1 CRC = 0.0135 HRK	1 HRK = 73.8564 CRC
10 apr. 2024	1 CRC = 0.0135 HRK	1 HRK = 73.936 CRC
11 apr. 2024	1 CRC = 0.0135 HRK	1 HRK = 73.8743 CRC
12 apr. 2024	1 CRC = 0.0135 HRK	1 HRK = 73.8067 CRC
13 apr. 2024	1 CRC = 0.0139 HRK	1 HRK = 71.7449 CRC
14 apr. 2024	1 CRC = 0.014 HRK	1 HRK = 71.6091 CRC
15 apr. 2024	1 CRC = 0.0141 HRK	1 HRK = 70.706 CRC
16 apr. 2024	1 CRC = 0.0141 HRK	1 HRK = 70.7046 CRC
17 apr. 2024	1 CRC = 0.0141 HRK	1 HRK = 70.715 CRC
18 apr. 2024	1 CRC = 0.0141 HRK	1 HRK = 70.7608 CRC
19 apr. 2024	1 CRC = 0.0141 HRK	1 HRK = 70.9359 CRC
20 apr. 2024	1 CRC = 0.0141 HRK	1 HRK = 70.7754 CRC
21 apr. 2024	1 CRC = 0.0141 HRK	1 HRK = 70.7754 CRC
22 apr. 2024	1 CRC = 0.0141 HRK	1 HRK = 70.7562 CRC
23 apr. 2024	1 CRC = 0.0141 HRK	1 HRK = 70.7926 CRC
24 apr. 2024	1 CRC = 0.0141 HRK	1 HRK = 70.8551 CRC
25 apr. 2024	1 CRC = 0.0141 HRK	1 HRK = 71.0025 CRC
26 apr. 2024	1 CRC = 0.0139 HRK	1 HRK = 71.7268 CRC
27 apr. 2024	1 CRC = 0.0139 HRK	1 HRK = 71.943 CRC
28 apr. 2024	1 CRC = 0.0139 HRK	1 HRK = 71.943 CRC
29 apr. 2024	1 CRC = 0.0141 HRK	1 HRK = 70.8577 CRC
30 apr. 2024	1 CRC = 0.0139 HRK	1 HRK = 71.8342 CRC

May 2024

Data	CRC-HRK	HRK-CRC
01 mai 2024	1 CRC = 0.0139 HRK	1 HRK = 72.0641 CRC
02 mai 2024	1 CRC = 0.0139 HRK	1 HRK = 72.0932 CRC
03 mai 2024	1 CRC = 0.0139 HRK	1 HRK = 72.1594 CRC
04 mai 2024	1 CRC = 0.0139 HRK	1 HRK = 71.9866 CRC
05 mai 2024	1 CRC = 0.0139 HRK	1 HRK = 71.9866 CRC
06 mai 2024	1 CRC = 0.0138 HRK	1 HRK = 72.2689 CRC
07 mai 2024	1 CRC = 0.0138 HRK	1 HRK = 72.2386 CRC
08 mai 2024	1 CRC = 0.0138 HRK	1 HRK = 72.314 CRC
09 mai 2024	1 CRC = 0.0138 HRK	1 HRK = 72.3109 CRC
10 mai 2024	1 CRC = 0.0138 HRK	1 HRK = 72.3809 CRC
11 mai 2024	1 CRC = 0.0138 HRK	1 HRK = 72.3809 CRC
12 mai 2024	1 CRC = 0.0138 HRK	1 HRK = 72.3185 CRC
13 mai 2024	1 CRC = 0.0136 HRK	1 HRK = 73.3711 CRC
14 mai 2024	1 CRC = 0.0136 HRK	1 HRK = 73.3881 CRC
15 mai 2024	1 CRC = 0.0136 HRK	1 HRK = 73.3938 CRC
16 mai 2024	1 CRC = 0.0136 HRK	1 HRK = 73.3333 CRC
17 mai 2024	1 CRC = 0.0136 HRK	1 HRK = 73.3169 CRC
18 mai 2024	1 CRC = 0.0137 HRK	1 HRK = 72.9394 CRC
19 mai 2024	1 CRC = 0.0137 HRK	1 HRK = 72.9394 CRC
20 mai 2024	1 CRC = 0.0136 HRK	1 HRK = 73.3805 CRC
21 mai 2024	1 CRC = 0.0136 HRK	1 HRK = 73.4224 CRC
22 mai 2024	1 CRC = 0.0136 HRK	1 HRK = 73.5016 CRC
23 mai 2024	1 CRC = 0.0136 HRK	1 HRK = 73.464 CRC
24 mai 2024	1 CRC = 0.0136 HRK	1 HRK = 73.485 CRC
25 mai 2024	1 CRC = 0.0136 HRK	1 HRK = 73.3662 CRC
26 mai 2024	1 CRC = 0.0136 HRK	1 HRK = 73.3662 CRC
27 mai 2024	1 CRC = 0.0136 HRK	1 HRK = 73.6767 CRC
28 mai 2024	1 CRC = 0.0136 HRK	1 HRK = 73.6105 CRC
29 mai 2024	1 CRC = 0.0134 HRK	1 HRK = 74.4658 CRC
30 mai 2024	1 CRC = 0.0134 HRK	1 HRK = 74.6322 CRC
31 mai 2024	1 CRC = 0.0134 HRK	1 HRK = 74.6158 CRC

Jun 2024

Data	CRC-HRK	HRK-CRC
01 iun. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.5927 CRC
02 iun. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.5927 CRC
03 iun. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.5934 CRC
04 iun. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.9184 CRC
05 iun. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.9626 CRC
06 iun. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.7674 CRC
07 iun. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.7155 CRC
08 iun. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.2194 CRC
09 iun. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.2194 CRC
10 iun. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.8036 CRC
11 iun. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.101 CRC
12 iun. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.8864 CRC
13 iun. 2024	1 CRC = 0.0133 HRK	1 HRK = 75.4607 CRC
14 iun. 2024	1 CRC = 0.0133 HRK	1 HRK = 75.1001 CRC
15 iun. 2024	1 CRC = 0.0133 HRK	1 HRK = 74.938 CRC
16 iun. 2024	1 CRC = 0.0133 HRK	1 HRK = 74.938 CRC
17 iun. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.8571 CRC
18 iun. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.8802 CRC
19 iun. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.4829 CRC
20 iun. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.4642 CRC
21 iun. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.464 CRC
22 iun. 2024	1 CRC = 0.0135 HRK	1 HRK = 74.3193 CRC
23 iun. 2024	1 CRC = 0.0135 HRK	1 HRK = 74.3193 CRC
24 iun. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.4558 CRC
25 iun. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.6071 CRC
26 iun. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.5075 CRC
27 iun. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.5233 CRC
28 iun. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.5892 CRC
29 iun. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.5892 CRC
30 iun. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.514 CRC

Jul 2024

Data	CRC-HRK	HRK-CRC
01 iul. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.7654 CRC
02 iul. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.7655 CRC
03 iul. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.835 CRC
04 iul. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.854 CRC
05 iul. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.8498 CRC
06 iul. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.6512 CRC
07 iul. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.6512 CRC
08 iul. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.172 CRC
09 iul. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.2056 CRC
10 iul. 2024	1 CRC = 0.0132 HRK	1 HRK = 76.0377 CRC
11 iul. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.7486 CRC
12 iul. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.4623 CRC
13 iul. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.5437 CRC
14 iul. 2024	1 CRC = 0.0133 HRK	1 HRK = 75.4455 CRC
15 iul. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.6721 CRC
16 iul. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.7944 CRC
17 iul. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.6529 CRC
18 iul. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.7253 CRC
19 iul. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.9306 CRC
20 iul. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.9059 CRC
21 iul. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.9059 CRC
22 iul. 2024	1 CRC = 0.013 HRK	1 HRK = 76.719 CRC
23 iul. 2024	1 CRC = 0.013 HRK	1 HRK = 76.6519 CRC
24 iul. 2024	1 CRC = 0.013 HRK	1 HRK = 76.7599 CRC
25 iul. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.5603 CRC
26 iul. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.5299 CRC
27 iul. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.4246 CRC
28 iul. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.4246 CRC
29 iul. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.6245 CRC
30 iul. 2024	1 CRC = 0.013 HRK	1 HRK = 76.6349 CRC
31 iul. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.9013 CRC

Aug 2024

Data	CRC-HRK	HRK-CRC
01 aug. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.5994 CRC
02 aug. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.728 CRC
03 aug. 2024	1 CRC = 0.0133 HRK	1 HRK = 75.0876 CRC
04 aug. 2024	1 CRC = 0.0133 HRK	1 HRK = 75.0876 CRC
05 aug. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.7211 CRC
06 aug. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.5675 CRC
07 aug. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.463 CRC
08 aug. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.511 CRC
09 aug. 2024	1 CRC = 0.013 HRK	1 HRK = 76.688 CRC
10 aug. 2024	1 CRC = 0.013 HRK	1 HRK = 76.688 CRC
11 aug. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.6003 CRC
12 aug. 2024	1 CRC = 0.013 HRK	1 HRK = 76.6624 CRC
13 aug. 2024	1 CRC = 0.013 HRK	1 HRK = 76.7962 CRC
14 aug. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.5907 CRC
15 aug. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.5719 CRC
16 aug. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.5996 CRC
17 aug. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.3001 CRC
18 aug. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.3001 CRC
19 aug. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.5017 CRC
20 aug. 2024	1 CRC = 0.0133 HRK	1 HRK = 75.4506 CRC
21 aug. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.81 CRC
22 aug. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.6235 CRC
23 aug. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.6255 CRC
24 aug. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.9928 CRC
25 aug. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.9928 CRC
26 aug. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.6149 CRC
27 aug. 2024	1 CRC = 0.013 HRK	1 HRK = 76.8764 CRC
28 aug. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.5666 CRC
29 aug. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.5695 CRC
30 aug. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.5227 CRC
31 aug. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.5227 CRC

Sep 2024

Data	CRC-HRK	HRK-CRC
01 sept. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.6332 CRC
02 sept. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.582 CRC
03 sept. 2024	1 CRC = 0.0133 HRK	1 HRK = 75.2814 CRC
04 sept. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.51 CRC
05 sept. 2024	1 CRC = 0.0133 HRK	1 HRK = 75.4657 CRC
06 sept. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.4875 CRC
07 sept. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.5637 CRC
08 sept. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.5637 CRC
09 sept. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.6109 CRC
10 sept. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.5716 CRC
11 sept. 2024	1 CRC = 0.0133 HRK	1 HRK = 75.4259 CRC
12 sept. 2024	1 CRC = 0.0133 HRK	1 HRK = 75.3598 CRC
13 sept. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.1561 CRC
14 sept. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.1567 CRC
15 sept. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.1567 CRC
16 sept. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.3216 CRC
17 sept. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.1881 CRC
18 sept. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.1528 CRC
19 sept. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.299 CRC
20 sept. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.3368 CRC
21 sept. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.1951 CRC
22 sept. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.1951 CRC
23 sept. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.22 CRC
24 sept. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.3794 CRC
25 sept. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.1813 CRC
26 sept. 2024	1 CRC = 0.0129 HRK	1 HRK = 77.2288 CRC
27 sept. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.3287 CRC
28 sept. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.3287 CRC
29 sept. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.3287 CRC
30 sept. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.4282 CRC

Oct 2024

Data	CRC-HRK	HRK-CRC
01 oct. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.1793 CRC
02 oct. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.964 CRC
03 oct. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.2826 CRC
04 oct. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.2644 CRC
05 oct. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.6036 CRC
06 oct. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.6036 CRC
07 oct. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.4391 CRC
08 oct. 2024	1 CRC = 0.0131 HRK	1 HRK = 76.2568 CRC
09 oct. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.9506 CRC
10 oct. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.9807 CRC
11 oct. 2024	1 CRC = 0.0132 HRK	1 HRK = 76.0234 CRC
12 oct. 2024	1 CRC = 0.0132 HRK	1 HRK = 75.8807 CRC
13 oct. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.8892 CRC
14 oct. 2024	1 CRC = 0.0133 HRK	1 HRK = 75.116 CRC
15 oct. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.6898 CRC
16 oct. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.6883 CRC
17 oct. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.658 CRC
18 oct. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.6145 CRC
19 oct. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.3909 CRC
20 oct. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.3909 CRC
21 oct. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.6388 CRC
22 oct. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.8069 CRC
23 oct. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.8296 CRC
24 oct. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.7973 CRC
25 oct. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.7637 CRC
26 oct. 2024	1 CRC = 0.0133 HRK	1 HRK = 74.9212 CRC
27 oct. 2024	1 CRC = 0.0133 HRK	1 HRK = 74.9212 CRC
28 oct. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.5399 CRC
29 oct. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.5312 CRC
30 oct. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.4367 CRC
31 oct. 2024	1 CRC = 0.0135 HRK	1 HRK = 74.3392 CRC

Nov 2024

Data	CRC-HRK	HRK-CRC
01 nov. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.4494 CRC
02 nov. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.4494 CRC
03 nov. 2024	1 CRC = 0.0135 HRK	1 HRK = 74.3434 CRC
04 nov. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.5449 CRC
05 nov. 2024	1 CRC = 0.0135 HRK	1 HRK = 74.2376 CRC
06 nov. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.4183 CRC
07 nov. 2024	1 CRC = 0.0135 HRK	1 HRK = 74.1438 CRC
08 nov. 2024	1 CRC = 0.0135 HRK	1 HRK = 74.2896 CRC
09 nov. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.6672 CRC
10 nov. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.6672 CRC
11 nov. 2024	1 CRC = 0.0134 HRK	1 HRK = 74.356 CRC
12 nov. 2024	1 CRC = 0.0135 HRK	1 HRK = 74.3244 CRC
14 nov. 2024	1 CRC = 0.014 HRK	1 HRK = 71.5972 CRC
15 nov. 2024	1 CRC = 0.014 HRK	1 HRK = 71.3926 CRC
16 nov. 2024	1 CRC = 0.014 HRK	1 HRK = 71.5598 CRC
17 nov. 2024	1 CRC = 0.014 HRK	1 HRK = 71.5598 CRC
18 nov. 2024	1 CRC = 0.014 HRK	1 HRK = 71.436 CRC
19 nov. 2024	1 CRC = 0.014 HRK	1 HRK = 71.2703 CRC
20 nov. 2024	1 CRC = 0.014 HRK	1 HRK = 71.1987 CRC
21 nov. 2024	1 CRC = 0.014 HRK	1 HRK = 71.2567 CRC
22 nov. 2024	1 CRC = 0.014 HRK	1 HRK = 71.4612 CRC
23 nov. 2024	1 CRC = 0.014 HRK	1 HRK = 71.3892 CRC
24 nov. 2024	1 CRC = 0.014 HRK	1 HRK = 71.3892 CRC
25 nov. 2024	1 CRC = 0.014 HRK	1 HRK = 71.4613 CRC
26 nov. 2024	1 CRC = 0.014 HRK	1 HRK = 71.4217 CRC
27 nov. 2024	1 CRC = 0.014 HRK	1 HRK = 71.6377 CRC
28 nov. 2024	1 CRC = 0.014 HRK	1 HRK = 71.5849 CRC
29 nov. 2024	1 CRC = 0.014 HRK	1 HRK = 71.2894 CRC
30 nov. 2024	1 CRC = 0.0141 HRK	1 HRK = 71.1109 CRC

Dec 2024

Data	CRC-HRK	HRK-CRC
01 dec. 2024	1 CRC = 0.0141 HRK	1 HRK = 71.1109 CRC
02 dec. 2024	1 CRC = 0.014 HRK	1 HRK = 71.1881 CRC
03 dec. 2024	1 CRC = 0.0141 HRK	1 HRK = 71.174 CRC
04 dec. 2024	1 CRC = 0.014 HRK	1 HRK = 71.2173 CRC
05 dec. 2024	1 CRC = 0.0138 HRK	1 HRK = 72.4288 CRC
06 dec. 2024	1 CRC = 0.0141 HRK	1 HRK = 71.125 CRC
07 dec. 2024	1 CRC = 0.014 HRK	1 HRK = 71.1845 CRC
08 dec. 2024	1 CRC = 0.014 HRK	1 HRK = 71.1845 CRC
09 dec. 2024	1 CRC = 0.0142 HRK	1 HRK = 70.6622 CRC
10 dec. 2024	1 CRC = 0.0141 HRK	1 HRK = 70.8181 CRC
11 dec. 2024	1 CRC = 0.0142 HRK	1 HRK = 70.2722 CRC
12 dec. 2024	1 CRC = 0.0142 HRK	1 HRK = 70.6572 CRC
13 dec. 2024	1 CRC = 0.0143 HRK	1 HRK = 69.9593 CRC
14 dec. 2024	1 CRC = 0.0143 HRK	1 HRK = 70.1479 CRC
15 dec. 2024	1 CRC = 0.0143 HRK	1 HRK = 70.1479 CRC
16 dec. 2024	1 CRC = 0.0142 HRK	1 HRK = 70.3475 CRC
17 dec. 2024	1 CRC = 0.0142 HRK	1 HRK = 70.1845 CRC
18 dec. 2024	1 CRC = 0.0143 HRK	1 HRK = 70.1683 CRC
19 dec. 2024	1 CRC = 0.0143 HRK	1 HRK = 70.1249 CRC
20 dec. 2024	1 CRC = 0.0142 HRK	1 HRK = 70.32 CRC
21 dec. 2024	1 CRC = 0.0143 HRK	1 HRK = 70.0575 CRC
22 dec. 2024	1 CRC = 0.0143 HRK	1 HRK = 70.0575 CRC
23 dec. 2024	1 CRC = 0.0141 HRK	1 HRK = 70.8788 CRC
24 dec. 2024	1 CRC = 0.0141 HRK	1 HRK = 70.7445 CRC
25 dec. 2024	1 CRC = 0.0141 HRK	1 HRK = 70.6742 CRC
26 dec. 2024	1 CRC = 0.0141 HRK	1 HRK = 70.6742 CRC
27 dec. 2024	1 CRC = 0.0141 HRK	1 HRK = 70.7335 CRC
28 dec. 2024	1 CRC = 0.0141 HRK	1 HRK = 70.8132 CRC
29 dec. 2024	1 CRC = 0.0141 HRK	1 HRK = 70.8132 CRC
30 dec. 2024	1 CRC = 0.0141 HRK	1 HRK = 70.9686 CRC
31 dec. 2024	1 CRC = 0.0141 HRK	1 HRK = 70.9828 CRC

Info schimb valutar CRC-HRK si HRK-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri