> Schimb Valutar 2026 - CRC-HNL si HNL-CRC

Schimb Valutar 2026 - CRC-HNL si HNL-CRC

Schimb valutar CRC-HNL si HNL-CRC

Verificati aici ratele de schimb pentru CRC-HNL si HNL-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,0557 HNL

1 HNL = 17,9553 CRC

1An 2Ani 3Ani

CRC in HNLHNL in CRC

Jan 2026

Data	CRC-HNL	HNL-CRC
01 ian. 2026	1 CRC = 0.0531 HNL	1 HNL = 18.8408 CRC
02 ian. 2026	1 CRC = 0.053 HNL	1 HNL = 18.8677 CRC
03 ian. 2026	1 CRC = 0.053 HNL	1 HNL = 18.8677 CRC
04 ian. 2026	1 CRC = 0.053 HNL	1 HNL = 18.8677 CRC
05 ian. 2026	1 CRC = 0.053 HNL	1 HNL = 18.8647 CRC
06 ian. 2026	1 CRC = 0.053 HNL	1 HNL = 18.8573 CRC
07 ian. 2026	1 CRC = 0.053 HNL	1 HNL = 18.8595 CRC
08 ian. 2026	1 CRC = 0.053 HNL	1 HNL = 18.8573 CRC
09 ian. 2026	1 CRC = 0.053 HNL	1 HNL = 18.8559 CRC
10 ian. 2026	1 CRC = 0.0532 HNL	1 HNL = 18.7928 CRC
11 ian. 2026	1 CRC = 0.053 HNL	1 HNL = 18.8558 CRC
12 ian. 2026	1 CRC = 0.053 HNL	1 HNL = 18.8559 CRC
13 ian. 2026	1 CRC = 0.0531 HNL	1 HNL = 18.8422 CRC
14 ian. 2026	1 CRC = 0.0531 HNL	1 HNL = 18.8316 CRC
15 ian. 2026	1 CRC = 0.0533 HNL	1 HNL = 18.7592 CRC
16 ian. 2026	1 CRC = 0.054 HNL	1 HNL = 18.5322 CRC
17 ian. 2026	1 CRC = 0.054 HNL	1 HNL = 18.5322 CRC
18 ian. 2026	1 CRC = 0.054 HNL	1 HNL = 18.5322 CRC
19 ian. 2026	1 CRC = 0.0541 HNL	1 HNL = 18.4798 CRC
20 ian. 2026	1 CRC = 0.0541 HNL	1 HNL = 18.4883 CRC
21 ian. 2026	1 CRC = 0.0538 HNL	1 HNL = 18.5705 CRC
22 ian. 2026	1 CRC = 0.0534 HNL	1 HNL = 18.7098 CRC
23 ian. 2026	1 CRC = 0.0533 HNL	1 HNL = 18.7623 CRC
24 ian. 2026	1 CRC = 0.0533 HNL	1 HNL = 18.7623 CRC
25 ian. 2026	1 CRC = 0.0533 HNL	1 HNL = 18.7623 CRC
26 ian. 2026	1 CRC = 0.0533 HNL	1 HNL = 18.7617 CRC
27 ian. 2026	1 CRC = 0.0531 HNL	1 HNL = 18.8265 CRC
28 ian. 2026	1 CRC = 0.0532 HNL	1 HNL = 18.807 CRC
29 ian. 2026	1 CRC = 0.0532 HNL	1 HNL = 18.8073 CRC
30 ian. 2026	1 CRC = 0.0533 HNL	1 HNL = 18.7609 CRC
31 ian. 2026	1 CRC = 0.053 HNL	1 HNL = 18.8592 CRC

Feb 2026

Data	CRC-HNL	HNL-CRC
01 feb. 2026	1 CRC = 0.0533 HNL	1 HNL = 18.7609 CRC
02 feb. 2026	1 CRC = 0.0532 HNL	1 HNL = 18.7965 CRC
03 feb. 2026	1 CRC = 0.0532 HNL	1 HNL = 18.7976 CRC
04 feb. 2026	1 CRC = 0.0533 HNL	1 HNL = 18.7635 CRC
05 feb. 2026	1 CRC = 0.0533 HNL	1 HNL = 18.7687 CRC
06 feb. 2026	1 CRC = 0.0533 HNL	1 HNL = 18.7676 CRC
07 feb. 2026	1 CRC = 0.0535 HNL	1 HNL = 18.685 CRC
08 feb. 2026	1 CRC = 0.0533 HNL	1 HNL = 18.7677 CRC
09 feb. 2026	1 CRC = 0.0533 HNL	1 HNL = 18.7671 CRC
10 feb. 2026	1 CRC = 0.0534 HNL	1 HNL = 18.7272 CRC
11 feb. 2026	1 CRC = 0.0534 HNL	1 HNL = 18.7168 CRC
12 feb. 2026	1 CRC = 0.0542 HNL	1 HNL = 18.4455 CRC
13 feb. 2026	1 CRC = 0.0545 HNL	1 HNL = 18.3575 CRC
14 feb. 2026	1 CRC = 0.0545 HNL	1 HNL = 18.3571 CRC
15 feb. 2026	1 CRC = 0.0545 HNL	1 HNL = 18.3571 CRC
16 feb. 2026	1 CRC = 0.0548 HNL	1 HNL = 18.2474 CRC
17 feb. 2026	1 CRC = 0.0551 HNL	1 HNL = 18.165 CRC
18 feb. 2026	1 CRC = 0.0549 HNL	1 HNL = 18.2193 CRC
19 feb. 2026	1 CRC = 0.0551 HNL	1 HNL = 18.1632 CRC
20 feb. 2026	1 CRC = 0.0554 HNL	1 HNL = 18.04 CRC
21 feb. 2026	1 CRC = 0.0554 HNL	1 HNL = 18.0399 CRC
22 feb. 2026	1 CRC = 0.0554 HNL	1 HNL = 18.0399 CRC
23 feb. 2026	1 CRC = 0.0554 HNL	1 HNL = 18.0399 CRC
24 feb. 2026	1 CRC = 0.0558 HNL	1 HNL = 17.9242 CRC
25 feb. 2026	1 CRC = 0.0558 HNL	1 HNL = 17.924 CRC
26 feb. 2026	1 CRC = 0.0559 HNL	1 HNL = 17.8848 CRC
27 feb. 2026	1 CRC = 0.0561 HNL	1 HNL = 17.8307 CRC
28 feb. 2026	1 CRC = 0.0561 HNL	1 HNL = 17.8307 CRC

Mar 2026

Data	CRC-HNL	HNL-CRC
01 mar. 2026	1 CRC = 0.0561 HNL	1 HNL = 17.8307 CRC
02 mar. 2026	1 CRC = 0.0562 HNL	1 HNL = 17.7842 CRC
03 mar. 2026	1 CRC = 0.0563 HNL	1 HNL = 17.7658 CRC
04 mar. 2026	1 CRC = 0.0561 HNL	1 HNL = 17.8193 CRC
05 mar. 2026	1 CRC = 0.0562 HNL	1 HNL = 17.807 CRC
06 mar. 2026	1 CRC = 0.0554 HNL	1 HNL = 18.0389 CRC
07 mar. 2026	1 CRC = 0.0554 HNL	1 HNL = 18.0401 CRC
08 mar. 2026	1 CRC = 0.0554 HNL	1 HNL = 18.0401 CRC
09 mar. 2026	1 CRC = 0.0556 HNL	1 HNL = 17.9851 CRC
10 mar. 2026	1 CRC = 0.056 HNL	1 HNL = 17.8416 CRC
11 mar. 2026	1 CRC = 0.0562 HNL	1 HNL = 17.7994 CRC
12 mar. 2026	1 CRC = 0.0562 HNL	1 HNL = 17.8069 CRC
13 mar. 2026	1 CRC = 0.0563 HNL	1 HNL = 17.7721 CRC
14 mar. 2026	1 CRC = 0.0563 HNL	1 HNL = 17.7746 CRC
15 mar. 2026	1 CRC = 0.0563 HNL	1 HNL = 17.7746 CRC
16 mar. 2026	1 CRC = 0.0564 HNL	1 HNL = 17.7427 CRC
17 mar. 2026	1 CRC = 0.0565 HNL	1 HNL = 17.7102 CRC
18 mar. 2026	1 CRC = 0.0567 HNL	1 HNL = 17.6473 CRC
19 mar. 2026	1 CRC = 0.0566 HNL	1 HNL = 17.6771 CRC
20 mar. 2026	1 CRC = 0.0567 HNL	1 HNL = 17.6468 CRC
21 mar. 2026	1 CRC = 0.0567 HNL	1 HNL = 17.6467 CRC
22 mar. 2026	1 CRC = 0.0567 HNL	1 HNL = 17.6467 CRC
23 mar. 2026	1 CRC = 0.0568 HNL	1 HNL = 17.6203 CRC
24 mar. 2026	1 CRC = 0.0568 HNL	1 HNL = 17.596 CRC
25 mar. 2026	1 CRC = 0.0569 HNL	1 HNL = 17.5593 CRC
26 mar. 2026	1 CRC = 0.0573 HNL	1 HNL = 17.4602 CRC
27 mar. 2026	1 CRC = 0.0572 HNL	1 HNL = 17.4902 CRC
28 mar. 2026	1 CRC = 0.0571 HNL	1 HNL = 17.5187 CRC
29 mar. 2026	1 CRC = 0.0572 HNL	1 HNL = 17.4903 CRC
30 mar. 2026	1 CRC = 0.0572 HNL	1 HNL = 17.4955 CRC
31 mar. 2026	1 CRC = 0.0571 HNL	1 HNL = 17.5074 CRC

Apr 2026

Data	CRC-HNL	HNL-CRC
01 apr. 2026	1 CRC = 0.0571 HNL	1 HNL = 17.5021 CRC
02 apr. 2026	1 CRC = 0.0571 HNL	1 HNL = 17.5168 CRC
03 apr. 2026	1 CRC = 0.0571 HNL	1 HNL = 17.5171 CRC
04 apr. 2026	1 CRC = 0.0571 HNL	1 HNL = 17.5171 CRC
05 apr. 2026	1 CRC = 0.0571 HNL	1 HNL = 17.5171 CRC
06 apr. 2026	1 CRC = 0.0571 HNL	1 HNL = 17.5171 CRC
07 apr. 2026	1 CRC = 0.0572 HNL	1 HNL = 17.4698 CRC
08 apr. 2026	1 CRC = 0.0571 HNL	1 HNL = 17.5146 CRC
09 apr. 2026	1 CRC = 0.0571 HNL	1 HNL = 17.5065 CRC
10 apr. 2026	1 CRC = 0.0574 HNL	1 HNL = 17.4264 CRC
11 apr. 2026	1 CRC = 0.0574 HNL	1 HNL = 17.4264 CRC
12 apr. 2026	1 CRC = 0.0574 HNL	1 HNL = 17.4264 CRC
13 apr. 2026	1 CRC = 0.0575 HNL	1 HNL = 17.3947 CRC
14 apr. 2026	1 CRC = 0.0577 HNL	1 HNL = 17.333 CRC
15 apr. 2026	1 CRC = 0.0579 HNL	1 HNL = 17.2794 CRC
16 apr. 2026	1 CRC = 0.058 HNL	1 HNL = 17.2365 CRC
17 apr. 2026	1 CRC = 0.0583 HNL	1 HNL = 17.1645 CRC
18 apr. 2026	1 CRC = 0.0583 HNL	1 HNL = 17.1645 CRC
19 apr. 2026	1 CRC = 0.0583 HNL	1 HNL = 17.1645 CRC
20 apr. 2026	1 CRC = 0.0583 HNL	1 HNL = 17.1476 CRC
21 apr. 2026	1 CRC = 0.0584 HNL	1 HNL = 17.1205 CRC
22 apr. 2026	1 CRC = 0.0583 HNL	1 HNL = 17.1486 CRC
23 apr. 2026	1 CRC = 0.0583 HNL	1 HNL = 17.1487 CRC
24 apr. 2026	1 CRC = 0.0584 HNL	1 HNL = 17.126 CRC
25 apr. 2026	1 CRC = 0.0584 HNL	1 HNL = 17.126 CRC
26 apr. 2026	1 CRC = 0.0584 HNL	1 HNL = 17.126 CRC
27 apr. 2026	1 CRC = 0.0585 HNL	1 HNL = 17.0965 CRC
28 apr. 2026	1 CRC = 0.0584 HNL	1 HNL = 17.1122 CRC
29 apr. 2026	1 CRC = 0.0585 HNL	1 HNL = 17.1084 CRC
30 apr. 2026	1 CRC = 0.0585 HNL	1 HNL = 17.1 CRC

May 2026

Data	CRC-HNL	HNL-CRC
01 mai 2026	1 CRC = 0.0585 HNL	1 HNL = 17.0824 CRC
02 mai 2026	1 CRC = 0.0585 HNL	1 HNL = 17.0822 CRC
03 mai 2026	1 CRC = 0.0585 HNL	1 HNL = 17.0822 CRC
04 mai 2026	1 CRC = 0.0585 HNL	1 HNL = 17.1039 CRC
05 mai 2026	1 CRC = 0.0584 HNL	1 HNL = 17.1142 CRC
06 mai 2026	1 CRC = 0.0583 HNL	1 HNL = 17.1627 CRC
07 mai 2026	1 CRC = 0.058 HNL	1 HNL = 17.2559 CRC
08 mai 2026	1 CRC = 0.0578 HNL	1 HNL = 17.2908 CRC
09 mai 2026	1 CRC = 0.0578 HNL	1 HNL = 17.2923 CRC
10 mai 2026	1 CRC = 0.0578 HNL	1 HNL = 17.2923 CRC
11 mai 2026	1 CRC = 0.058 HNL	1 HNL = 17.2362 CRC
12 mai 2026	1 CRC = 0.0581 HNL	1 HNL = 17.2254 CRC

Info schimb valutar CRC-HNL si HNL-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri