> Schimb Valutar 2026 - CRC-HKD si HKD-CRC

Schimb Valutar 2026 - CRC-HKD si HKD-CRC

Schimb valutar CRC-HKD si HKD-CRC

Verificati aici ratele de schimb pentru CRC-HKD si HKD-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,0165 HKD

1 HKD = 60,7729 CRC

1An 2Ani 3Ani

CRC in HKDHKD in CRC

Jan 2026

Data	CRC-HKD	HKD-CRC
01 ian. 2026	1 CRC = 0.0157 HKD	1 HKD = 63.859 CRC
02 ian. 2026	1 CRC = 0.0157 HKD	1 HKD = 63.8306 CRC
03 ian. 2026	1 CRC = 0.0157 HKD	1 HKD = 63.8062 CRC
04 ian. 2026	1 CRC = 0.0157 HKD	1 HKD = 63.8062 CRC
05 ian. 2026	1 CRC = 0.0157 HKD	1 HKD = 63.8617 CRC
06 ian. 2026	1 CRC = 0.0157 HKD	1 HKD = 63.8017 CRC
07 ian. 2026	1 CRC = 0.0157 HKD	1 HKD = 63.8805 CRC
08 ian. 2026	1 CRC = 0.0157 HKD	1 HKD = 63.8158 CRC
09 ian. 2026	1 CRC = 0.0157 HKD	1 HKD = 63.7936 CRC
10 ian. 2026	1 CRC = 0.0157 HKD	1 HKD = 63.802 CRC
11 ian. 2026	1 CRC = 0.0157 HKD	1 HKD = 63.8412 CRC
12 ian. 2026	1 CRC = 0.0157 HKD	1 HKD = 63.7519 CRC
13 ian. 2026	1 CRC = 0.0157 HKD	1 HKD = 63.7194 CRC
14 ian. 2026	1 CRC = 0.0157 HKD	1 HKD = 63.7026 CRC
15 ian. 2026	1 CRC = 0.0158 HKD	1 HKD = 63.4156 CRC
16 ian. 2026	1 CRC = 0.016 HKD	1 HKD = 62.6544 CRC
17 ian. 2026	1 CRC = 0.0159 HKD	1 HKD = 62.7568 CRC
18 ian. 2026	1 CRC = 0.0159 HKD	1 HKD = 62.7568 CRC
19 ian. 2026	1 CRC = 0.016 HKD	1 HKD = 62.4856 CRC
20 ian. 2026	1 CRC = 0.016 HKD	1 HKD = 62.4974 CRC
21 ian. 2026	1 CRC = 0.0159 HKD	1 HKD = 62.7735 CRC
22 ian. 2026	1 CRC = 0.0158 HKD	1 HKD = 63.2732 CRC
23 ian. 2026	1 CRC = 0.0158 HKD	1 HKD = 63.4469 CRC
24 ian. 2026	1 CRC = 0.0159 HKD	1 HKD = 62.9816 CRC
25 ian. 2026	1 CRC = 0.0159 HKD	1 HKD = 62.9816 CRC
26 ian. 2026	1 CRC = 0.0158 HKD	1 HKD = 63.4709 CRC
27 ian. 2026	1 CRC = 0.0157 HKD	1 HKD = 63.6121 CRC
28 ian. 2026	1 CRC = 0.0157 HKD	1 HKD = 63.5852 CRC
29 ian. 2026	1 CRC = 0.0157 HKD	1 HKD = 63.6285 CRC
30 ian. 2026	1 CRC = 0.0158 HKD	1 HKD = 63.4286 CRC
31 ian. 2026	1 CRC = 0.0157 HKD	1 HKD = 63.8956 CRC

Feb 2026

Data	CRC-HKD	HKD-CRC
01 feb. 2026	1 CRC = 0.0156 HKD	1 HKD = 63.902 CRC
02 feb. 2026	1 CRC = 0.0157 HKD	1 HKD = 63.5975 CRC
03 feb. 2026	1 CRC = 0.0157 HKD	1 HKD = 63.5307 CRC
04 feb. 2026	1 CRC = 0.0158 HKD	1 HKD = 63.4282 CRC
05 feb. 2026	1 CRC = 0.0158 HKD	1 HKD = 63.4778 CRC
06 feb. 2026	1 CRC = 0.0158 HKD	1 HKD = 63.4476 CRC
07 feb. 2026	1 CRC = 0.0158 HKD	1 HKD = 63.2611 CRC
08 feb. 2026	1 CRC = 0.0158 HKD	1 HKD = 63.2611 CRC
09 feb. 2026	1 CRC = 0.0158 HKD	1 HKD = 63.3932 CRC
10 feb. 2026	1 CRC = 0.0158 HKD	1 HKD = 63.2841 CRC
11 feb. 2026	1 CRC = 0.0158 HKD	1 HKD = 63.2867 CRC
12 feb. 2026	1 CRC = 0.016 HKD	1 HKD = 62.3814 CRC
13 feb. 2026	1 CRC = 0.0161 HKD	1 HKD = 62.0528 CRC
14 feb. 2026	1 CRC = 0.0161 HKD	1 HKD = 61.9716 CRC
15 feb. 2026	1 CRC = 0.0161 HKD	1 HKD = 61.9716 CRC
16 feb. 2026	1 CRC = 0.0162 HKD	1 HKD = 61.7202 CRC
17 feb. 2026	1 CRC = 0.0163 HKD	1 HKD = 61.5272 CRC
18 feb. 2026	1 CRC = 0.0162 HKD	1 HKD = 61.6419 CRC
19 feb. 2026	1 CRC = 0.0163 HKD	1 HKD = 61.5256 CRC
20 feb. 2026	1 CRC = 0.0164 HKD	1 HKD = 61.0755 CRC
21 feb. 2026	1 CRC = 0.0164 HKD	1 HKD = 60.9268 CRC
22 feb. 2026	1 CRC = 0.0164 HKD	1 HKD = 60.9268 CRC
23 feb. 2026	1 CRC = 0.0164 HKD	1 HKD = 60.9606 CRC
24 feb. 2026	1 CRC = 0.0165 HKD	1 HKD = 60.6414 CRC
25 feb. 2026	1 CRC = 0.0165 HKD	1 HKD = 60.6028 CRC
26 feb. 2026	1 CRC = 0.0165 HKD	1 HKD = 60.4959 CRC
27 feb. 2026	1 CRC = 0.0166 HKD	1 HKD = 60.2833 CRC
28 feb. 2026	1 CRC = 0.0166 HKD	1 HKD = 60.2169 CRC

Mar 2026

Data	CRC-HKD	HKD-CRC
01 mar. 2026	1 CRC = 0.0166 HKD	1 HKD = 60.2169 CRC
02 mar. 2026	1 CRC = 0.0166 HKD	1 HKD = 60.2308 CRC
03 mar. 2026	1 CRC = 0.0166 HKD	1 HKD = 60.2342 CRC
04 mar. 2026	1 CRC = 0.0166 HKD	1 HKD = 60.2751 CRC
05 mar. 2026	1 CRC = 0.0166 HKD	1 HKD = 60.2597 CRC
06 mar. 2026	1 CRC = 0.0164 HKD	1 HKD = 61.0659 CRC
07 mar. 2026	1 CRC = 0.0165 HKD	1 HKD = 60.7188 CRC
08 mar. 2026	1 CRC = 0.0165 HKD	1 HKD = 60.7188 CRC
09 mar. 2026	1 CRC = 0.0164 HKD	1 HKD = 60.9117 CRC
10 mar. 2026	1 CRC = 0.0166 HKD	1 HKD = 60.4052 CRC
11 mar. 2026	1 CRC = 0.0166 HKD	1 HKD = 60.1864 CRC
12 mar. 2026	1 CRC = 0.0166 HKD	1 HKD = 60.2828 CRC
13 mar. 2026	1 CRC = 0.0166 HKD	1 HKD = 60.1271 CRC
14 mar. 2026	1 CRC = 0.0166 HKD	1 HKD = 60.0815 CRC
15 mar. 2026	1 CRC = 0.0166 HKD	1 HKD = 60.0815 CRC
16 mar. 2026	1 CRC = 0.0167 HKD	1 HKD = 59.9717 CRC
17 mar. 2026	1 CRC = 0.0167 HKD	1 HKD = 59.7675 CRC
18 mar. 2026	1 CRC = 0.0168 HKD	1 HKD = 59.6736 CRC
19 mar. 2026	1 CRC = 0.0167 HKD	1 HKD = 59.7756 CRC
20 mar. 2026	1 CRC = 0.0168 HKD	1 HKD = 59.592 CRC
21 mar. 2026	1 CRC = 0.0168 HKD	1 HKD = 59.5118 CRC
22 mar. 2026	1 CRC = 0.0168 HKD	1 HKD = 59.5118 CRC
23 mar. 2026	1 CRC = 0.0168 HKD	1 HKD = 59.4574 CRC
24 mar. 2026	1 CRC = 0.0168 HKD	1 HKD = 59.555 CRC
25 mar. 2026	1 CRC = 0.0168 HKD	1 HKD = 59.5039 CRC
26 mar. 2026	1 CRC = 0.0169 HKD	1 HKD = 59.2196 CRC
27 mar. 2026	1 CRC = 0.0169 HKD	1 HKD = 59.2859 CRC
28 mar. 2026	1 CRC = 0.0169 HKD	1 HKD = 59.3437 CRC
29 mar. 2026	1 CRC = 0.0169 HKD	1 HKD = 59.1433 CRC
30 mar. 2026	1 CRC = 0.0169 HKD	1 HKD = 59.2905 CRC
31 mar. 2026	1 CRC = 0.0169 HKD	1 HKD = 59.2831 CRC

Apr 2026

Data	CRC-HKD	HKD-CRC
01 apr. 2026	1 CRC = 0.0169 HKD	1 HKD = 59.3105 CRC
02 apr. 2026	1 CRC = 0.0168 HKD	1 HKD = 59.3827 CRC
03 apr. 2026	1 CRC = 0.0169 HKD	1 HKD = 59.2424 CRC
04 apr. 2026	1 CRC = 0.0169 HKD	1 HKD = 59.2364 CRC
05 apr. 2026	1 CRC = 0.0169 HKD	1 HKD = 59.2364 CRC
06 apr. 2026	1 CRC = 0.0169 HKD	1 HKD = 59.2432 CRC
07 apr. 2026	1 CRC = 0.0169 HKD	1 HKD = 59.2096 CRC
08 apr. 2026	1 CRC = 0.0168 HKD	1 HKD = 59.3514 CRC
09 apr. 2026	1 CRC = 0.0169 HKD	1 HKD = 59.3069 CRC
10 apr. 2026	1 CRC = 0.0169 HKD	1 HKD = 59.068 CRC
11 apr. 2026	1 CRC = 0.0169 HKD	1 HKD = 59.0056 CRC
12 apr. 2026	1 CRC = 0.0169 HKD	1 HKD = 59.0029 CRC
13 apr. 2026	1 CRC = 0.017 HKD	1 HKD = 58.9683 CRC
14 apr. 2026	1 CRC = 0.017 HKD	1 HKD = 58.7565 CRC
15 apr. 2026	1 CRC = 0.0171 HKD	1 HKD = 58.5731 CRC
16 apr. 2026	1 CRC = 0.0171 HKD	1 HKD = 58.4836 CRC
17 apr. 2026	1 CRC = 0.0172 HKD	1 HKD = 58.2245 CRC
18 apr. 2026	1 CRC = 0.0172 HKD	1 HKD = 58.2768 CRC
19 apr. 2026	1 CRC = 0.0172 HKD	1 HKD = 58.2768 CRC
20 apr. 2026	1 CRC = 0.0172 HKD	1 HKD = 58.1661 CRC
21 apr. 2026	1 CRC = 0.0172 HKD	1 HKD = 58.0901 CRC
22 apr. 2026	1 CRC = 0.0172 HKD	1 HKD = 58.1982 CRC
23 apr. 2026	1 CRC = 0.0171 HKD	1 HKD = 58.3715 CRC
24 apr. 2026	1 CRC = 0.0172 HKD	1 HKD = 58.0694 CRC
25 apr. 2026	1 CRC = 0.0172 HKD	1 HKD = 57.9852 CRC
26 apr. 2026	1 CRC = 0.0172 HKD	1 HKD = 57.9852 CRC
27 apr. 2026	1 CRC = 0.0172 HKD	1 HKD = 57.9953 CRC
28 apr. 2026	1 CRC = 0.0172 HKD	1 HKD = 58.035 CRC
29 apr. 2026	1 CRC = 0.0172 HKD	1 HKD = 58.0492 CRC
30 apr. 2026	1 CRC = 0.0172 HKD	1 HKD = 58.0554 CRC

May 2026

Data	CRC-HKD	HKD-CRC
01 mai 2026	1 CRC = 0.0172 HKD	1 HKD = 58.0406 CRC
02 mai 2026	1 CRC = 0.0172 HKD	1 HKD = 58.0386 CRC
03 mai 2026	1 CRC = 0.0172 HKD	1 HKD = 58.0386 CRC
04 mai 2026	1 CRC = 0.0172 HKD	1 HKD = 58.0562 CRC
05 mai 2026	1 CRC = 0.0172 HKD	1 HKD = 58.0755 CRC
06 mai 2026	1 CRC = 0.0172 HKD	1 HKD = 58.2479 CRC
07 mai 2026	1 CRC = 0.0171 HKD	1 HKD = 58.5952 CRC
08 mai 2026	1 CRC = 0.017 HKD	1 HKD = 58.7174 CRC
09 mai 2026	1 CRC = 0.0171 HKD	1 HKD = 58.5419 CRC
10 mai 2026	1 CRC = 0.0171 HKD	1 HKD = 58.5341 CRC
11 mai 2026	1 CRC = 0.0171 HKD	1 HKD = 58.5194 CRC
12 mai 2026	1 CRC = 0.0171 HKD	1 HKD = 58.5514 CRC

Info schimb valutar CRC-HKD si HKD-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri