> Schimb Valutar 2025 - CRC-HKD si HKD-CRC

Schimb Valutar 2025 - CRC-HKD si HKD-CRC

Schimb valutar CRC-HKD si HKD-CRC

Verificati aici ratele de schimb pentru CRC-HKD si HKD-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0154 HKD

1 HKD = 64,8158 CRC

1An 2Ani 3Ani

CRC in HKDHKD in CRC

Jan 2025

Data	CRC-HKD	HKD-CRC
01 ian. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.5311 CRC
02 ian. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.5566 CRC
03 ian. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.5388 CRC
04 ian. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.4401 CRC
05 ian. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.4265 CRC
06 ian. 2025	1 CRC = 0.0152 HKD	1 HKD = 65.6876 CRC
07 ian. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.3662 CRC
08 ian. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.2474 CRC
09 ian. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.9957 CRC
10 ian. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.8379 CRC
11 ian. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.0883 CRC
12 ian. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.1033 CRC
13 ian. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.9163 CRC
14 ian. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.8059 CRC
15 ian. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.5175 CRC
16 ian. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.4851 CRC
17 ian. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.3924 CRC
18 ian. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.3795 CRC
19 ian. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.3837 CRC
20 ian. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.4937 CRC
21 ian. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.5215 CRC
22 ian. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.1592 CRC
23 ian. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.8196 CRC
24 ian. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.8013 CRC
25 ian. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.6717 CRC
26 ian. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.6781 CRC
27 ian. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.9269 CRC
28 ian. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.122 CRC
29 ian. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.1602 CRC
30 ian. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.0931 CRC
31 ian. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.7066 CRC

Feb 2025

Data	CRC-HKD	HKD-CRC
01 feb. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.7218 CRC
02 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.8142 CRC
03 feb. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.3406 CRC
04 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.9849 CRC
05 feb. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.1873 CRC
06 feb. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.3741 CRC
07 feb. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.4839 CRC
08 feb. 2025	1 CRC = 0.0152 HKD	1 HKD = 65.7231 CRC
09 feb. 2025	1 CRC = 0.0152 HKD	1 HKD = 65.7231 CRC
10 feb. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.4523 CRC
11 feb. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.2744 CRC
12 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.9904 CRC
13 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.8278 CRC
14 feb. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.1703 CRC
15 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.9482 CRC
16 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.9482 CRC
17 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.1033 CRC
18 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.0567 CRC
19 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.0104 CRC
20 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.0823 CRC
21 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.0268 CRC
22 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.0291 CRC
23 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.0291 CRC
24 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.123 CRC
25 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.9741 CRC
26 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.082 CRC
27 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.0808 CRC
28 feb. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.2055 CRC

Mar 2025

Data	CRC-HKD	HKD-CRC
01 mar. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.2019 CRC
02 mar. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.3564 CRC
03 mar. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.7564 CRC
04 mar. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.7756 CRC
05 mar. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.535 CRC
06 mar. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.8663 CRC
07 mar. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.0986 CRC
08 mar. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.1529 CRC
09 mar. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.1484 CRC
10 mar. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.9126 CRC
11 mar. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.6713 CRC
12 mar. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.4009 CRC
13 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.2651 CRC
14 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.2281 CRC
15 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.1051 CRC
16 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.124 CRC
17 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.2145 CRC
18 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.1724 CRC
19 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.1248 CRC
20 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.2322 CRC
21 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.3072 CRC
22 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.1457 CRC
23 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.1624 CRC
24 mar. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.3914 CRC
25 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.1025 CRC
26 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.1836 CRC
27 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.1736 CRC
28 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.2357 CRC
29 mar. 2025	1 CRC = 0.0157 HKD	1 HKD = 63.5617 CRC
30 mar. 2025	1 CRC = 0.0157 HKD	1 HKD = 63.5617 CRC
31 mar. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.3304 CRC

Apr 2025

Data	CRC-HKD	HKD-CRC
01 apr. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.3121 CRC
02 apr. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.5386 CRC
03 apr. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.7709 CRC
04 apr. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.9371 CRC
05 apr. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.8142 CRC

Info schimb valutar CRC-HKD si HKD-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri