> Schimb Valutar 2025 - CRC-HKD si HKD-CRC

Schimb Valutar 2025 - CRC-HKD si HKD-CRC

Schimb valutar CRC-HKD si HKD-CRC

Verificati aici ratele de schimb pentru CRC-HKD si HKD-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0154 HKD

1 HKD = 64,9301 CRC

1An 2Ani 3Ani

CRC in HKDHKD in CRC

Jan 2025

Data	CRC-HKD	HKD-CRC
01 ian. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.5311 CRC
02 ian. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.5566 CRC
03 ian. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.5388 CRC
04 ian. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.4401 CRC
05 ian. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.4265 CRC
06 ian. 2025	1 CRC = 0.0152 HKD	1 HKD = 65.6876 CRC
07 ian. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.3662 CRC
08 ian. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.2474 CRC
09 ian. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.9957 CRC
10 ian. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.8379 CRC
11 ian. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.0883 CRC
12 ian. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.1033 CRC
13 ian. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.9163 CRC
14 ian. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.8059 CRC
15 ian. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.5175 CRC
16 ian. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.4851 CRC
17 ian. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.3924 CRC
18 ian. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.3795 CRC
19 ian. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.3837 CRC
20 ian. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.4937 CRC
21 ian. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.5215 CRC
22 ian. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.1592 CRC
23 ian. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.8196 CRC
24 ian. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.8013 CRC
25 ian. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.6717 CRC
26 ian. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.6781 CRC
27 ian. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.9269 CRC
28 ian. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.122 CRC
29 ian. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.1602 CRC
30 ian. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.0931 CRC
31 ian. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.7066 CRC

Feb 2025

Data	CRC-HKD	HKD-CRC
01 feb. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.7218 CRC
02 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.8142 CRC
03 feb. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.3406 CRC
04 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.9849 CRC
05 feb. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.1873 CRC
06 feb. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.3741 CRC
07 feb. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.4839 CRC
08 feb. 2025	1 CRC = 0.0152 HKD	1 HKD = 65.7231 CRC
09 feb. 2025	1 CRC = 0.0152 HKD	1 HKD = 65.7231 CRC
10 feb. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.4523 CRC
11 feb. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.2744 CRC
12 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.9904 CRC
13 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.8278 CRC
14 feb. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.1703 CRC
15 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.9482 CRC
16 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.9482 CRC
17 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.1033 CRC
18 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.0567 CRC
19 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.0104 CRC
20 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.0823 CRC
21 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.0268 CRC
22 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.0291 CRC
23 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.0291 CRC
24 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.123 CRC
25 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.9741 CRC
26 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.082 CRC
27 feb. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.0808 CRC
28 feb. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.2055 CRC

Mar 2025

Data	CRC-HKD	HKD-CRC
01 mar. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.2019 CRC
02 mar. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.3564 CRC
03 mar. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.7564 CRC
04 mar. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.7756 CRC
05 mar. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.535 CRC
06 mar. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.8663 CRC
07 mar. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.0986 CRC
08 mar. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.1529 CRC
09 mar. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.1484 CRC
10 mar. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.9126 CRC
11 mar. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.6713 CRC
12 mar. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.4009 CRC
13 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.2651 CRC
14 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.2281 CRC
15 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.1051 CRC
16 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.124 CRC
17 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.2145 CRC
18 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.1724 CRC
19 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.1248 CRC
20 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.2322 CRC
21 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.3072 CRC
22 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.1457 CRC
23 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.1624 CRC
24 mar. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.3914 CRC
25 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.1025 CRC
26 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.1836 CRC
27 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.1736 CRC
28 mar. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.2357 CRC
29 mar. 2025	1 CRC = 0.0157 HKD	1 HKD = 63.5617 CRC
30 mar. 2025	1 CRC = 0.0157 HKD	1 HKD = 63.5617 CRC
31 mar. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.3304 CRC

Apr 2025

Data	CRC-HKD	HKD-CRC
01 apr. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.3121 CRC
02 apr. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.5386 CRC
03 apr. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.7709 CRC
04 apr. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.9371 CRC
05 apr. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.4711 CRC
06 apr. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.4711 CRC
07 apr. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.348 CRC
08 apr. 2025	1 CRC = 0.0151 HKD	1 HKD = 66.0067 CRC
09 apr. 2025	1 CRC = 0.0151 HKD	1 HKD = 66.2728 CRC
10 apr. 2025	1 CRC = 0.0151 HKD	1 HKD = 66.2763 CRC
11 apr. 2025	1 CRC = 0.0151 HKD	1 HKD = 66.1795 CRC
12 apr. 2025	1 CRC = 0.0151 HKD	1 HKD = 66.0195 CRC
13 apr. 2025	1 CRC = 0.0151 HKD	1 HKD = 66.0392 CRC
14 apr. 2025	1 CRC = 0.0151 HKD	1 HKD = 66.1533 CRC
15 apr. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.1877 CRC
16 apr. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.7713 CRC
17 apr. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.694 CRC
18 apr. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.6949 CRC
19 apr. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.7045 CRC
20 apr. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.6949 CRC
21 apr. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.6949 CRC
22 apr. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.804 CRC
23 apr. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.8043 CRC
24 apr. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.9215 CRC
25 apr. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.2561 CRC
26 apr. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.2325 CRC
27 apr. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.2489 CRC
28 apr. 2025	1 CRC = 0.0153 HKD	1 HKD = 65.1985 CRC
29 apr. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.1392 CRC
30 apr. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.1038 CRC

May 2025

Data	CRC-HKD	HKD-CRC
01 mai 2025	1 CRC = 0.0153 HKD	1 HKD = 65.3218 CRC
02 mai 2025	1 CRC = 0.0153 HKD	1 HKD = 65.2639 CRC
03 mai 2025	1 CRC = 0.0153 HKD	1 HKD = 65.3968 CRC
04 mai 2025	1 CRC = 0.0153 HKD	1 HKD = 65.4031 CRC
05 mai 2025	1 CRC = 0.0153 HKD	1 HKD = 65.2006 CRC
06 mai 2025	1 CRC = 0.0153 HKD	1 HKD = 65.2677 CRC
07 mai 2025	1 CRC = 0.0153 HKD	1 HKD = 65.2237 CRC
08 mai 2025	1 CRC = 0.0153 HKD	1 HKD = 65.3358 CRC
09 mai 2025	1 CRC = 0.0153 HKD	1 HKD = 65.2311 CRC
10 mai 2025	1 CRC = 0.0153 HKD	1 HKD = 65.2242 CRC
11 mai 2025	1 CRC = 0.0153 HKD	1 HKD = 65.2007 CRC
12 mai 2025	1 CRC = 0.0154 HKD	1 HKD = 65.0613 CRC
13 mai 2025	1 CRC = 0.0153 HKD	1 HKD = 65.1717 CRC
14 mai 2025	1 CRC = 0.0153 HKD	1 HKD = 65.1572 CRC
15 mai 2025	1 CRC = 0.0154 HKD	1 HKD = 65.0277 CRC
16 mai 2025	1 CRC = 0.0154 HKD	1 HKD = 64.7908 CRC
17 mai 2025	1 CRC = 0.0154 HKD	1 HKD = 65.0367 CRC
18 mai 2025	1 CRC = 0.0154 HKD	1 HKD = 65.035 CRC
19 mai 2025	1 CRC = 0.0155 HKD	1 HKD = 64.7206 CRC
20 mai 2025	1 CRC = 0.0155 HKD	1 HKD = 64.6217 CRC
21 mai 2025	1 CRC = 0.0155 HKD	1 HKD = 64.7126 CRC
22 mai 2025	1 CRC = 0.0154 HKD	1 HKD = 64.8734 CRC
23 mai 2025	1 CRC = 0.0154 HKD	1 HKD = 64.9724 CRC
24 mai 2025	1 CRC = 0.0154 HKD	1 HKD = 64.8326 CRC
25 mai 2025	1 CRC = 0.0154 HKD	1 HKD = 64.8287 CRC
26 mai 2025	1 CRC = 0.0154 HKD	1 HKD = 64.7858 CRC
27 mai 2025	1 CRC = 0.0154 HKD	1 HKD = 64.8968 CRC
28 mai 2025	1 CRC = 0.0154 HKD	1 HKD = 64.8707 CRC
29 mai 2025	1 CRC = 0.0154 HKD	1 HKD = 64.9753 CRC
30 mai 2025	1 CRC = 0.0154 HKD	1 HKD = 64.7455 CRC
31 mai 2025	1 CRC = 0.0154 HKD	1 HKD = 64.7598 CRC

Jun 2025

Data	CRC-HKD	HKD-CRC
01 iun. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.6704 CRC
02 iun. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.6624 CRC
03 iun. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.9157 CRC
04 iun. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.7879 CRC
05 iun. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.8669 CRC
06 iun. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.9558 CRC
07 iun. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.0744 CRC
08 iun. 2025	1 CRC = 0.0154 HKD	1 HKD = 65.1001 CRC
09 iun. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.9495 CRC
10 iun. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.733 CRC
11 iun. 2025	1 CRC = 0.0154 HKD	1 HKD = 64.7446 CRC
12 iun. 2025	1 CRC = 0.0155 HKD	1 HKD = 64.5273 CRC
13 iun. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.2661 CRC
14 iun. 2025	1 CRC = 0.0156 HKD	1 HKD = 64.264 CRC

Info schimb valutar CRC-HKD si HKD-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri