> Schimb Valutar 2026 - CRC-GTQ si GTQ-CRC

Schimb Valutar 2026 - CRC-GTQ si GTQ-CRC

Schimb valutar CRC-GTQ si GTQ-CRC

Verificati aici ratele de schimb pentru CRC-GTQ si GTQ-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,0161 GTQ

1 GTQ = 62,0769 CRC

1An 2Ani 3Ani

CRC in GTQGTQ in CRC

Jan 2026

Data	CRC-GTQ	GTQ-CRC
01 ian. 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.7608 CRC
02 ian. 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8548 CRC
03 ian. 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8548 CRC
04 ian. 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8548 CRC
05 ian. 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8326 CRC
06 ian. 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8507 CRC
07 ian. 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8549 CRC
08 ian. 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8534 CRC
09 ian. 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8491 CRC
10 ian. 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8491 CRC
11 ian. 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8889 CRC
12 ian. 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8492 CRC
13 ian. 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.8262 CRC
14 ian. 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.7816 CRC
15 ian. 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.5212 CRC
16 ian. 2026	1 CRC = 0.0157 GTQ	1 GTQ = 63.7445 CRC
17 ian. 2026	1 CRC = 0.0157 GTQ	1 GTQ = 63.7445 CRC
18 ian. 2026	1 CRC = 0.0157 GTQ	1 GTQ = 63.7445 CRC
19 ian. 2026	1 CRC = 0.0157 GTQ	1 GTQ = 63.5602 CRC
20 ian. 2026	1 CRC = 0.0157 GTQ	1 GTQ = 63.5892 CRC
21 ian. 2026	1 CRC = 0.0157 GTQ	1 GTQ = 63.8012 CRC
22 ian. 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.3421 CRC
23 ian. 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.4665 CRC
24 ian. 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.48 CRC
25 ian. 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.48 CRC
26 ian. 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.4791 CRC
27 ian. 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.7529 CRC
28 ian. 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.6921 CRC
29 ian. 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.6926 CRC
30 ian. 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.5608 CRC
31 ian. 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.5608 CRC

Feb 2026

Data	CRC-GTQ	GTQ-CRC
01 feb. 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.5608 CRC
02 feb. 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.6644 CRC
03 feb. 2026	1 CRC = 0.0154 GTQ	1 GTQ = 64.7489 CRC
04 feb. 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.6319 CRC
05 feb. 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.6363 CRC
06 feb. 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.6354 CRC
07 feb. 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.6356 CRC
08 feb. 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.6356 CRC
09 feb. 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.6246 CRC
10 feb. 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.5306 CRC
11 feb. 2026	1 CRC = 0.0155 GTQ	1 GTQ = 64.4911 CRC
12 feb. 2026	1 CRC = 0.0157 GTQ	1 GTQ = 63.5546 CRC
13 feb. 2026	1 CRC = 0.0158 GTQ	1 GTQ = 63.2374 CRC
14 feb. 2026	1 CRC = 0.0158 GTQ	1 GTQ = 63.2366 CRC
15 feb. 2026	1 CRC = 0.0158 GTQ	1 GTQ = 63.2366 CRC
16 feb. 2026	1 CRC = 0.0159 GTQ	1 GTQ = 62.871 CRC
17 feb. 2026	1 CRC = 0.016 GTQ	1 GTQ = 62.6927 CRC
18 feb. 2026	1 CRC = 0.0159 GTQ	1 GTQ = 62.8291 CRC
19 feb. 2026	1 CRC = 0.016 GTQ	1 GTQ = 62.6278 CRC
20 feb. 2026	1 CRC = 0.0161 GTQ	1 GTQ = 62.1988 CRC
21 feb. 2026	1 CRC = 0.0161 GTQ	1 GTQ = 62.1996 CRC
22 feb. 2026	1 CRC = 0.0161 GTQ	1 GTQ = 62.1996 CRC
23 feb. 2026	1 CRC = 0.0161 GTQ	1 GTQ = 62.1998 CRC
24 feb. 2026	1 CRC = 0.0162 GTQ	1 GTQ = 61.8057 CRC
25 feb. 2026	1 CRC = 0.0162 GTQ	1 GTQ = 61.8178 CRC
26 feb. 2026	1 CRC = 0.0162 GTQ	1 GTQ = 61.6845 CRC
27 feb. 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.5181 CRC
28 feb. 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.5181 CRC

Mar 2026

Data	CRC-GTQ	GTQ-CRC
01 mar. 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.5181 CRC
02 mar. 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.3561 CRC
03 mar. 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.3107 CRC
04 mar. 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.4851 CRC
05 mar. 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.4508 CRC
06 mar. 2026	1 CRC = 0.0161 GTQ	1 GTQ = 62.2319 CRC
07 mar. 2026	1 CRC = 0.0161 GTQ	1 GTQ = 62.2365 CRC
08 mar. 2026	1 CRC = 0.0161 GTQ	1 GTQ = 62.2365 CRC
09 mar. 2026	1 CRC = 0.0161 GTQ	1 GTQ = 62.0659 CRC
10 mar. 2026	1 CRC = 0.0162 GTQ	1 GTQ = 61.5867 CRC
11 mar. 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.4505 CRC
12 mar. 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.469 CRC
13 mar. 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.353 CRC
14 mar. 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.353 CRC
15 mar. 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.353 CRC
16 mar. 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.2797 CRC
17 mar. 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.1933 CRC
18 mar. 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.971 CRC
19 mar. 2026	1 CRC = 0.0163 GTQ	1 GTQ = 61.1634 CRC
20 mar. 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.977 CRC
21 mar. 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.977 CRC
22 mar. 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.977 CRC
23 mar. 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.8889 CRC
24 mar. 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.8456 CRC
25 mar. 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.7529 CRC
26 mar. 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.6057 CRC
27 mar. 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.6785 CRC
28 mar. 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.6785 CRC
29 mar. 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.679 CRC
30 mar. 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.6615 CRC
31 mar. 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.7664 CRC

Apr 2026

Data	CRC-GTQ	GTQ-CRC
01 apr. 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.7767 CRC
02 apr. 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.8264 CRC
03 apr. 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.8258 CRC
04 apr. 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.8258 CRC
05 apr. 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.8258 CRC
06 apr. 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.8258 CRC
07 apr. 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.6403 CRC
08 apr. 2026	1 CRC = 0.0164 GTQ	1 GTQ = 60.8047 CRC
09 apr. 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.768 CRC
10 apr. 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.5022 CRC
11 apr. 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.5022 CRC
12 apr. 2026	1 CRC = 0.0165 GTQ	1 GTQ = 60.5022 CRC
13 apr. 2026	1 CRC = 0.0166 GTQ	1 GTQ = 60.3954 CRC
14 apr. 2026	1 CRC = 0.0166 GTQ	1 GTQ = 60.2173 CRC
15 apr. 2026	1 CRC = 0.0167 GTQ	1 GTQ = 60.0294 CRC
16 apr. 2026	1 CRC = 0.0167 GTQ	1 GTQ = 59.8735 CRC
17 apr. 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.6341 CRC
18 apr. 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.6341 CRC
19 apr. 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.6341 CRC
20 apr. 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5955 CRC
21 apr. 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5172 CRC
22 apr. 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.6081 CRC
23 apr. 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.6084 CRC
24 apr. 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5281 CRC
25 apr. 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.444 CRC
26 apr. 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5283 CRC
27 apr. 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.4321 CRC
28 apr. 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5366 CRC
29 apr. 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5241 CRC
30 apr. 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5086 CRC

May 2026

Data	CRC-GTQ	GTQ-CRC
01 mai 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5086 CRC
02 mai 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5086 CRC
03 mai 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5086 CRC
04 mai 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.4908 CRC
05 mai 2026	1 CRC = 0.0168 GTQ	1 GTQ = 59.5988 CRC
06 mai 2026	1 CRC = 0.0167 GTQ	1 GTQ = 59.7733 CRC
07 mai 2026	1 CRC = 0.0166 GTQ	1 GTQ = 60.0784 CRC
08 mai 2026	1 CRC = 0.0166 GTQ	1 GTQ = 60.2039 CRC
09 mai 2026	1 CRC = 0.0166 GTQ	1 GTQ = 60.2093 CRC
10 mai 2026	1 CRC = 0.0166 GTQ	1 GTQ = 60.2093 CRC
11 mai 2026	1 CRC = 0.0167 GTQ	1 GTQ = 60.0265 CRC

Info schimb valutar CRC-GTQ si GTQ-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri