> Schimb Valutar 2026 - CRC-GNF si GNF-CRC

Schimb Valutar 2026 - CRC-GNF si GNF-CRC

Schimb valutar CRC-GNF si GNF-CRC

Verificati aici ratele de schimb pentru CRC-GNF si GNF-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 18,4448 GNF

1 GNF = 0,0542 CRC

1An 2Ani 3Ani

CRC in GNFGNF in CRC

Jan 2026

Data	CRC-GNF	GNF-CRC
01 ian. 2026	1 CRC = 17.6127 GNF	1 GNF = 0.0568 CRC
02 ian. 2026	1 CRC = 17.584 GNF	1 GNF = 0.0569 CRC
03 ian. 2026	1 CRC = 17.584 GNF	1 GNF = 0.0569 CRC
04 ian. 2026	1 CRC = 17.584 GNF	1 GNF = 0.0569 CRC
05 ian. 2026	1 CRC = 17.5882 GNF	1 GNF = 0.0569 CRC
06 ian. 2026	1 CRC = 17.5925 GNF	1 GNF = 0.0568 CRC
07 ian. 2026	1 CRC = 17.6097 GNF	1 GNF = 0.0568 CRC
08 ian. 2026	1 CRC = 17.6087 GNF	1 GNF = 0.0568 CRC
09 ian. 2026	1 CRC = 17.6032 GNF	1 GNF = 0.0568 CRC
10 ian. 2026	1 CRC = 17.5751 GNF	1 GNF = 0.0569 CRC
11 ian. 2026	1 CRC = 17.6032 GNF	1 GNF = 0.0568 CRC
12 ian. 2026	1 CRC = 17.6024 GNF	1 GNF = 0.0568 CRC
13 ian. 2026	1 CRC = 17.61 GNF	1 GNF = 0.0568 CRC
14 ian. 2026	1 CRC = 17.6232 GNF	1 GNF = 0.0567 CRC
15 ian. 2026	1 CRC = 17.6955 GNF	1 GNF = 0.0565 CRC
16 ian. 2026	1 CRC = 17.9134 GNF	1 GNF = 0.0558 CRC
17 ian. 2026	1 CRC = 17.9134 GNF	1 GNF = 0.0558 CRC
18 ian. 2026	1 CRC = 17.9134 GNF	1 GNF = 0.0558 CRC
19 ian. 2026	1 CRC = 17.9626 GNF	1 GNF = 0.0557 CRC
20 ian. 2026	1 CRC = 17.9613 GNF	1 GNF = 0.0557 CRC
21 ian. 2026	1 CRC = 17.8854 GNF	1 GNF = 0.0559 CRC
22 ian. 2026	1 CRC = 17.7506 GNF	1 GNF = 0.0563 CRC
23 ian. 2026	1 CRC = 17.7021 GNF	1 GNF = 0.0565 CRC
24 ian. 2026	1 CRC = 17.6984 GNF	1 GNF = 0.0565 CRC
25 ian. 2026	1 CRC = 17.6984 GNF	1 GNF = 0.0565 CRC
26 ian. 2026	1 CRC = 17.7007 GNF	1 GNF = 0.0565 CRC
27 ian. 2026	1 CRC = 17.6531 GNF	1 GNF = 0.0566 CRC
28 ian. 2026	1 CRC = 17.6801 GNF	1 GNF = 0.0566 CRC
29 ian. 2026	1 CRC = 17.6801 GNF	1 GNF = 0.0566 CRC
30 ian. 2026	1 CRC = 17.72 GNF	1 GNF = 0.0564 CRC
31 ian. 2026	1 CRC = 17.5343 GNF	1 GNF = 0.057 CRC

Feb 2026

Data	CRC-GNF	GNF-CRC
01 feb. 2026	1 CRC = 17.7201 GNF	1 GNF = 0.0564 CRC
02 feb. 2026	1 CRC = 17.6848 GNF	1 GNF = 0.0565 CRC
03 feb. 2026	1 CRC = 17.665 GNF	1 GNF = 0.0566 CRC
04 feb. 2026	1 CRC = 17.7027 GNF	1 GNF = 0.0565 CRC
05 feb. 2026	1 CRC = 17.7031 GNF	1 GNF = 0.0565 CRC
06 feb. 2026	1 CRC = 17.7058 GNF	1 GNF = 0.0565 CRC
07 feb. 2026	1 CRC = 17.7057 GNF	1 GNF = 0.0565 CRC
08 feb. 2026	1 CRC = 17.7057 GNF	1 GNF = 0.0565 CRC
09 feb. 2026	1 CRC = 17.7088 GNF	1 GNF = 0.0565 CRC
10 feb. 2026	1 CRC = 17.739 GNF	1 GNF = 0.0564 CRC
11 feb. 2026	1 CRC = 17.7471 GNF	1 GNF = 0.0563 CRC
12 feb. 2026	1 CRC = 18.0079 GNF	1 GNF = 0.0555 CRC
13 feb. 2026	1 CRC = 18.0961 GNF	1 GNF = 0.0553 CRC
14 feb. 2026	1 CRC = 18.0963 GNF	1 GNF = 0.0553 CRC
15 feb. 2026	1 CRC = 18.0963 GNF	1 GNF = 0.0553 CRC
16 feb. 2026	1 CRC = 18.201 GNF	1 GNF = 0.0549 CRC
17 feb. 2026	1 CRC = 18.2554 GNF	1 GNF = 0.0548 CRC
18 feb. 2026	1 CRC = 18.215 GNF	1 GNF = 0.0549 CRC
19 feb. 2026	1 CRC = 18.2584 GNF	1 GNF = 0.0548 CRC
20 feb. 2026	1 CRC = 18.3834 GNF	1 GNF = 0.0544 CRC
21 feb. 2026	1 CRC = 18.3832 GNF	1 GNF = 0.0544 CRC
22 feb. 2026	1 CRC = 18.3832 GNF	1 GNF = 0.0544 CRC
23 feb. 2026	1 CRC = 18.3827 GNF	1 GNF = 0.0544 CRC
24 feb. 2026	1 CRC = 18.4948 GNF	1 GNF = 0.0541 CRC
25 feb. 2026	1 CRC = 18.494 GNF	1 GNF = 0.0541 CRC
26 feb. 2026	1 CRC = 18.5327 GNF	1 GNF = 0.054 CRC
27 feb. 2026	1 CRC = 18.5866 GNF	1 GNF = 0.0538 CRC
28 feb. 2026	1 CRC = 18.5866 GNF	1 GNF = 0.0538 CRC

Mar 2026

Data	CRC-GNF	GNF-CRC
01 mar. 2026	1 CRC = 18.5866 GNF	1 GNF = 0.0538 CRC
02 mar. 2026	1 CRC = 18.6365 GNF	1 GNF = 0.0537 CRC
03 mar. 2026	1 CRC = 18.6522 GNF	1 GNF = 0.0536 CRC
04 mar. 2026	1 CRC = 18.5975 GNF	1 GNF = 0.0538 CRC
05 mar. 2026	1 CRC = 18.604 GNF	1 GNF = 0.0538 CRC
06 mar. 2026	1 CRC = 18.3658 GNF	1 GNF = 0.0544 CRC
07 mar. 2026	1 CRC = 18.3644 GNF	1 GNF = 0.0545 CRC
08 mar. 2026	1 CRC = 18.3644 GNF	1 GNF = 0.0545 CRC
09 mar. 2026	1 CRC = 18.4145 GNF	1 GNF = 0.0543 CRC
10 mar. 2026	1 CRC = 18.5639 GNF	1 GNF = 0.0539 CRC
11 mar. 2026	1 CRC = 18.6068 GNF	1 GNF = 0.0537 CRC
12 mar. 2026	1 CRC = 18.5989 GNF	1 GNF = 0.0538 CRC
13 mar. 2026	1 CRC = 18.6347 GNF	1 GNF = 0.0537 CRC
14 mar. 2026	1 CRC = 18.6323 GNF	1 GNF = 0.0537 CRC
15 mar. 2026	1 CRC = 18.6323 GNF	1 GNF = 0.0537 CRC
16 mar. 2026	1 CRC = 18.6647 GNF	1 GNF = 0.0536 CRC
17 mar. 2026	1 CRC = 18.6961 GNF	1 GNF = 0.0535 CRC
18 mar. 2026	1 CRC = 18.7657 GNF	1 GNF = 0.0533 CRC
19 mar. 2026	1 CRC = 18.7316 GNF	1 GNF = 0.0534 CRC
20 mar. 2026	1 CRC = 18.7656 GNF	1 GNF = 0.0533 CRC
21 mar. 2026	1 CRC = 18.766 GNF	1 GNF = 0.0533 CRC
22 mar. 2026	1 CRC = 18.766 GNF	1 GNF = 0.0533 CRC
23 mar. 2026	1 CRC = 18.7945 GNF	1 GNF = 0.0532 CRC
24 mar. 2026	1 CRC = 18.8109 GNF	1 GNF = 0.0532 CRC
25 mar. 2026	1 CRC = 18.8505 GNF	1 GNF = 0.053 CRC
26 mar. 2026	1 CRC = 18.9082 GNF	1 GNF = 0.0529 CRC
27 mar. 2026	1 CRC = 18.8808 GNF	1 GNF = 0.053 CRC
28 mar. 2026	1 CRC = 18.905 GNF	1 GNF = 0.0529 CRC
29 mar. 2026	1 CRC = 18.881 GNF	1 GNF = 0.053 CRC
30 mar. 2026	1 CRC = 18.8754 GNF	1 GNF = 0.053 CRC
31 mar. 2026	1 CRC = 18.8589 GNF	1 GNF = 0.053 CRC

Apr 2026

Data	CRC-GNF	GNF-CRC
01 apr. 2026	1 CRC = 18.8622 GNF	1 GNF = 0.053 CRC
02 apr. 2026	1 CRC = 18.8521 GNF	1 GNF = 0.053 CRC
03 apr. 2026	1 CRC = 18.8518 GNF	1 GNF = 0.053 CRC
04 apr. 2026	1 CRC = 18.911 GNF	1 GNF = 0.0529 CRC
05 apr. 2026	1 CRC = 18.911 GNF	1 GNF = 0.0529 CRC
06 apr. 2026	1 CRC = 18.911 GNF	1 GNF = 0.0529 CRC
07 apr. 2026	1 CRC = 18.9108 GNF	1 GNF = 0.0529 CRC
08 apr. 2026	1 CRC = 18.8625 GNF	1 GNF = 0.053 CRC
09 apr. 2026	1 CRC = 18.8739 GNF	1 GNF = 0.053 CRC
10 apr. 2026	1 CRC = 18.9578 GNF	1 GNF = 0.0527 CRC
11 apr. 2026	1 CRC = 18.9578 GNF	1 GNF = 0.0527 CRC
12 apr. 2026	1 CRC = 18.9578 GNF	1 GNF = 0.0527 CRC
13 apr. 2026	1 CRC = 18.9913 GNF	1 GNF = 0.0527 CRC
14 apr. 2026	1 CRC = 19.0593 GNF	1 GNF = 0.0525 CRC
15 apr. 2026	1 CRC = 19.115 GNF	1 GNF = 0.0523 CRC
16 apr. 2026	1 CRC = 19.1603 GNF	1 GNF = 0.0522 CRC
17 apr. 2026	1 CRC = 19.2378 GNF	1 GNF = 0.052 CRC
18 apr. 2026	1 CRC = 19.2378 GNF	1 GNF = 0.052 CRC
19 apr. 2026	1 CRC = 19.2378 GNF	1 GNF = 0.052 CRC
20 apr. 2026	1 CRC = 19.2538 GNF	1 GNF = 0.0519 CRC
21 apr. 2026	1 CRC = 19.2935 GNF	1 GNF = 0.0518 CRC
22 apr. 2026	1 CRC = 19.2643 GNF	1 GNF = 0.0519 CRC
23 apr. 2026	1 CRC = 19.2641 GNF	1 GNF = 0.0519 CRC
24 apr. 2026	1 CRC = 19.2885 GNF	1 GNF = 0.0518 CRC
25 apr. 2026	1 CRC = 19.2884 GNF	1 GNF = 0.0518 CRC
26 apr. 2026	1 CRC = 19.2884 GNF	1 GNF = 0.0518 CRC
27 apr. 2026	1 CRC = 19.3161 GNF	1 GNF = 0.0518 CRC
28 apr. 2026	1 CRC = 19.2912 GNF	1 GNF = 0.0518 CRC
29 apr. 2026	1 CRC = 19.2958 GNF	1 GNF = 0.0518 CRC
30 apr. 2026	1 CRC = 19.3015 GNF	1 GNF = 0.0518 CRC

May 2026

Data	CRC-GNF	GNF-CRC
01 mai 2026	1 CRC = 19.3024 GNF	1 GNF = 0.0518 CRC
02 mai 2026	1 CRC = 19.2969 GNF	1 GNF = 0.0518 CRC
03 mai 2026	1 CRC = 19.2969 GNF	1 GNF = 0.0518 CRC
04 mai 2026	1 CRC = 19.3028 GNF	1 GNF = 0.0518 CRC
05 mai 2026	1 CRC = 19.2911 GNF	1 GNF = 0.0518 CRC
06 mai 2026	1 CRC = 19.2359 GNF	1 GNF = 0.052 CRC
07 mai 2026	1 CRC = 19.1315 GNF	1 GNF = 0.0523 CRC
08 mai 2026	1 CRC = 19.0865 GNF	1 GNF = 0.0524 CRC
09 mai 2026	1 CRC = 19.0865 GNF	1 GNF = 0.0524 CRC
10 mai 2026	1 CRC = 19.0865 GNF	1 GNF = 0.0524 CRC
11 mai 2026	1 CRC = 19.1458 GNF	1 GNF = 0.0522 CRC
12 mai 2026	1 CRC = 19.1493 GNF	1 GNF = 0.0522 CRC

Info schimb valutar CRC-GNF si GNF-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri