currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CRC-GNF si GNF-CRC

Schimb Valutar 2025 - CRC-GNF si GNF-CRC

Schimb valutar CRC-GNF si GNF-CRC

Verificati aici ratele de schimb pentru CRC-GNF si GNF-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CRC = 17,1472 GNF
1 GNF = 0,0583 CRC
CRC in GNFGNF in CRC
17,0543 Data: 4.7 17,1075 Data: 4.6 17,1075 Data: 4.5 17,1095 Data: 4.4 17,1715 Data: 4.3 17,2248 Data: 4.2 17,2351 Data: 4.1 17,2904 Data: 3.31 17,4716 Data: 3.30 17,4933 Data: 3.29 17,3003 Data: 3.28 17,3190 Data: 3.27 17,3378 Data: 3.26 17,3617 Data: 3.25 17,3258 Data: 3.24 17,3996 Data: 3.23 17,2959 Data: 3.22 17,3062 Data: 3.21 17,3300 Data: 3.20 17,3541 Data: 3.19 17,3398 Data: 3.18 17,3374 Data: 3.17 17,3992 Data: 3.16 17,3090 Data: 3.15 17,3272 Data: 3.14 17,3135 Data: 3.13 17,2930 Data: 3.12 17,2050 Data: 3.11 17,1298 Data: 3.10 17,0999 Data: 3.9 17,0831 Data: 3.8 17,0999 Data: 3.7 17,1500 Data: 3.6 17,2137 Data: 3.5 17,1722 Data: 3.4 17,2233 Data: 3.3 17,0680 Data: 3.2 17,0666 Data: 3.1 17,0557 Data: 2.28 17,0860 Data: 2.27 17,1023 Data: 2.26 17,1056 Data: 2.25 17,0763 Data: 2.24 17,1180 Data: 2.23 17,1180 Data: 2.22 17,1181 Data: 2.21 17,0941 Data: 2.20 17,0971 Data: 2.19 17,1051 Data: 2.18 17,0729 Data: 2.17 17,0497 Data: 2.16 17,0497 Data: 2.15 17,0492 Data: 2.14 17,0791 Data: 2.13 17,0787 Data: 2.12 16,9878 Data: 2.11 16,9665 Data: 2.10 16,9615 Data: 2.9 16,9615 Data: 2.8 16,9613 Data: 2.7 16,9884 Data: 2.6 17,0371 Data: 2.5 17,0784 Data: 2.4 16,9648 Data: 2.3 17,1360 Data: 2.2 17,1357 Data: 2.1 17,1357 Data: 1.31 17,0362 Data: 1.30 17,0383 Data: 1.29 17,0534 Data: 1.28 17,1040 Data: 1.27 17,1366 Data: 1.26 17,1366 Data: 1.25 17,1370 Data: 1.24 17,1350 Data: 1.23 17,2061 Data: 1.22 17,2084 Data: 1.21 17,2453 Data: 1.20 17,2455 Data: 1.19 17,2455 Data: 1.18 17,2416 Data: 1.17 17,2256 Data: 1.16 17,2062 Data: 1.15 17,1556 Data: 1.14 17,1142 Data: 1.13 17,1308 Data: 1.12 17,1308 Data: 1.11 17,1293 Data: 1.10 17,0940 Data: 1.9 17,0505 Data: 1.8 17,0140 Data: 1.7 16,9466 Data: 1.6 16,9594 Data: 1.5 16,9594 Data: 1.4 16,9592 Data: 1.3 16,9584 Data: 1.2 16,9691 Data: 1.1 17,0543 Data: 4.7 17,1075 Data: 4.6 17,1075 Data: 4.5 17,1095 Data: 4.4 17,1715 Data: 4.3 17,2248 Data: 4.2 17,2351 Data: 4.1 17,2904 Data: 3.31 17,4716 Data: 3.30 17,4933 Data: 3.29 17,3003 Data: 3.28 17,3190 Data: 3.27 17,3378 Data: 3.26 17,3617 Data: 3.25 17,3258 Data: 3.24 17,3996 Data: 3.23 17,2959 Data: 3.22 17,3062 Data: 3.21 17,3300 Data: 3.20 17,3541 Data: 3.19 17,3398 Data: 3.18 17,3374 Data: 3.17 17,3992 Data: 3.16 17,3090 Data: 3.15 17,3272 Data: 3.14 17,3135 Data: 3.13 17,2930 Data: 3.12 17,2050 Data: 3.11 17,1298 Data: 3.10 17,0999 Data: 3.9 17,0831 Data: 3.8 17,0999 Data: 3.7 17,1500 Data: 3.6 17,2137 Data: 3.5 17,1722 Data: 3.4 17,2233 Data: 3.3 17,0680 Data: 3.2 17,0666 Data: 3.1 17,0557 Data: 2.28 17,0860 Data: 2.27 17,1023 Data: 2.26 17,1056 Data: 2.25 17,0763 Data: 2.24 17,1180 Data: 2.23 17,1180 Data: 2.22 17,1181 Data: 2.21 17,0941 Data: 2.20 17,0971 Data: 2.19 17,1051 Data: 2.18 17,0729 Data: 2.17 17,0497 Data: 2.16 17,0497 Data: 2.15 17,0492 Data: 2.14 17,0791 Data: 2.13 17,0787 Data: 2.12 16,9878 Data: 2.11 16,9665 Data: 2.10 16,9615 Data: 2.9 16,9615 Data: 2.8 16,9613 Data: 2.7 16,9884 Data: 2.6 17,0371 Data: 2.5 17,0784 Data: 2.4 16,9648 Data: 2.3 17,1360 Data: 2.2 17,1357 Data: 2.1 17,1357 Data: 1.31 17,0362 Data: 1.30 17,0383 Data: 1.29 17,0534 Data: 1.28 17,1040 Data: 1.27 17,1366 Data: 1.26 17,1366 Data: 1.25 17,1370 Data: 1.24 17,1350 Data: 1.23 17,2061 Data: 1.22 17,2084 Data: 1.21 17,2453 Data: 1.20 17,2455 Data: 1.19 17,2455 Data: 1.18 17,2416 Data: 1.17 17,2256 Data: 1.16 17,2062 Data: 1.15 17,1556 Data: 1.14 17,1142 Data: 1.13 17,1308 Data: 1.12 17,1308 Data: 1.11 17,1293 Data: 1.10 17,0940 Data: 1.9 17,0505 Data: 1.8 17,0140 Data: 1.7 16,9466 Data: 1.6 16,9594 Data: 1.5 16,9594 Data: 1.4 16,9592 Data: 1.3 16,9584 Data: 1.2 16,9691 Data: 1.1

Jan 2025

DataCRC-GNFGNF-CRC
01 ian. 2025 1 CRC = 16.9691 GNF 1 GNF = 0.0589 CRC
02 ian. 2025 1 CRC = 16.9584 GNF 1 GNF = 0.059 CRC
03 ian. 2025 1 CRC = 16.9592 GNF 1 GNF = 0.059 CRC
04 ian. 2025 1 CRC = 16.9594 GNF 1 GNF = 0.059 CRC
05 ian. 2025 1 CRC = 16.9594 GNF 1 GNF = 0.059 CRC
06 ian. 2025 1 CRC = 16.9466 GNF 1 GNF = 0.059 CRC
07 ian. 2025 1 CRC = 17.014 GNF 1 GNF = 0.0588 CRC
08 ian. 2025 1 CRC = 17.0505 GNF 1 GNF = 0.0586 CRC
09 ian. 2025 1 CRC = 17.094 GNF 1 GNF = 0.0585 CRC
10 ian. 2025 1 CRC = 17.1293 GNF 1 GNF = 0.0584 CRC
11 ian. 2025 1 CRC = 17.1308 GNF 1 GNF = 0.0584 CRC
12 ian. 2025 1 CRC = 17.1308 GNF 1 GNF = 0.0584 CRC
13 ian. 2025 1 CRC = 17.1142 GNF 1 GNF = 0.0584 CRC
14 ian. 2025 1 CRC = 17.1556 GNF 1 GNF = 0.0583 CRC
15 ian. 2025 1 CRC = 17.2062 GNF 1 GNF = 0.0581 CRC
16 ian. 2025 1 CRC = 17.2256 GNF 1 GNF = 0.0581 CRC
17 ian. 2025 1 CRC = 17.2416 GNF 1 GNF = 0.058 CRC
18 ian. 2025 1 CRC = 17.2455 GNF 1 GNF = 0.058 CRC
19 ian. 2025 1 CRC = 17.2455 GNF 1 GNF = 0.058 CRC
20 ian. 2025 1 CRC = 17.2453 GNF 1 GNF = 0.058 CRC
21 ian. 2025 1 CRC = 17.2084 GNF 1 GNF = 0.0581 CRC
22 ian. 2025 1 CRC = 17.2061 GNF 1 GNF = 0.0581 CRC
23 ian. 2025 1 CRC = 17.135 GNF 1 GNF = 0.0584 CRC
24 ian. 2025 1 CRC = 17.137 GNF 1 GNF = 0.0584 CRC
25 ian. 2025 1 CRC = 17.1366 GNF 1 GNF = 0.0584 CRC
26 ian. 2025 1 CRC = 17.1366 GNF 1 GNF = 0.0584 CRC
27 ian. 2025 1 CRC = 17.104 GNF 1 GNF = 0.0585 CRC
28 ian. 2025 1 CRC = 17.0534 GNF 1 GNF = 0.0586 CRC
29 ian. 2025 1 CRC = 17.0383 GNF 1 GNF = 0.0587 CRC
30 ian. 2025 1 CRC = 17.0362 GNF 1 GNF = 0.0587 CRC
31 ian. 2025 1 CRC = 17.1357 GNF 1 GNF = 0.0584 CRC

Feb 2025

DataCRC-GNFGNF-CRC
01 feb. 2025 1 CRC = 17.1357 GNF 1 GNF = 0.0584 CRC
02 feb. 2025 1 CRC = 17.136 GNF 1 GNF = 0.0584 CRC
03 feb. 2025 1 CRC = 16.9648 GNF 1 GNF = 0.0589 CRC
04 feb. 2025 1 CRC = 17.0784 GNF 1 GNF = 0.0586 CRC
05 feb. 2025 1 CRC = 17.0371 GNF 1 GNF = 0.0587 CRC
06 feb. 2025 1 CRC = 16.9884 GNF 1 GNF = 0.0589 CRC
07 feb. 2025 1 CRC = 16.9613 GNF 1 GNF = 0.059 CRC
08 feb. 2025 1 CRC = 16.9615 GNF 1 GNF = 0.059 CRC
09 feb. 2025 1 CRC = 16.9615 GNF 1 GNF = 0.059 CRC
10 feb. 2025 1 CRC = 16.9665 GNF 1 GNF = 0.0589 CRC
11 feb. 2025 1 CRC = 16.9878 GNF 1 GNF = 0.0589 CRC
12 feb. 2025 1 CRC = 17.0787 GNF 1 GNF = 0.0586 CRC
13 feb. 2025 1 CRC = 17.0791 GNF 1 GNF = 0.0586 CRC
14 feb. 2025 1 CRC = 17.0492 GNF 1 GNF = 0.0587 CRC
15 feb. 2025 1 CRC = 17.0497 GNF 1 GNF = 0.0587 CRC
16 feb. 2025 1 CRC = 17.0497 GNF 1 GNF = 0.0587 CRC
17 feb. 2025 1 CRC = 17.0729 GNF 1 GNF = 0.0586 CRC
18 feb. 2025 1 CRC = 17.1051 GNF 1 GNF = 0.0585 CRC
19 feb. 2025 1 CRC = 17.0971 GNF 1 GNF = 0.0585 CRC
20 feb. 2025 1 CRC = 17.0941 GNF 1 GNF = 0.0585 CRC
21 feb. 2025 1 CRC = 17.1181 GNF 1 GNF = 0.0584 CRC
22 feb. 2025 1 CRC = 17.118 GNF 1 GNF = 0.0584 CRC
23 feb. 2025 1 CRC = 17.118 GNF 1 GNF = 0.0584 CRC
24 feb. 2025 1 CRC = 17.0763 GNF 1 GNF = 0.0586 CRC
25 feb. 2025 1 CRC = 17.1056 GNF 1 GNF = 0.0585 CRC
26 feb. 2025 1 CRC = 17.1023 GNF 1 GNF = 0.0585 CRC
27 feb. 2025 1 CRC = 17.086 GNF 1 GNF = 0.0585 CRC
28 feb. 2025 1 CRC = 17.0557 GNF 1 GNF = 0.0586 CRC

Mar 2025

DataCRC-GNFGNF-CRC
01 mar. 2025 1 CRC = 17.0666 GNF 1 GNF = 0.0586 CRC
02 mar. 2025 1 CRC = 17.068 GNF 1 GNF = 0.0586 CRC
03 mar. 2025 1 CRC = 17.2233 GNF 1 GNF = 0.0581 CRC
04 mar. 2025 1 CRC = 17.1722 GNF 1 GNF = 0.0582 CRC
05 mar. 2025 1 CRC = 17.2137 GNF 1 GNF = 0.0581 CRC
06 mar. 2025 1 CRC = 17.15 GNF 1 GNF = 0.0583 CRC
07 mar. 2025 1 CRC = 17.0999 GNF 1 GNF = 0.0585 CRC
08 mar. 2025 1 CRC = 17.0831 GNF 1 GNF = 0.0585 CRC
09 mar. 2025 1 CRC = 17.0999 GNF 1 GNF = 0.0585 CRC
10 mar. 2025 1 CRC = 17.1298 GNF 1 GNF = 0.0584 CRC
11 mar. 2025 1 CRC = 17.205 GNF 1 GNF = 0.0581 CRC
12 mar. 2025 1 CRC = 17.293 GNF 1 GNF = 0.0578 CRC
13 mar. 2025 1 CRC = 17.3135 GNF 1 GNF = 0.0578 CRC
14 mar. 2025 1 CRC = 17.3272 GNF 1 GNF = 0.0577 CRC
15 mar. 2025 1 CRC = 17.309 GNF 1 GNF = 0.0578 CRC
16 mar. 2025 1 CRC = 17.3992 GNF 1 GNF = 0.0575 CRC
17 mar. 2025 1 CRC = 17.3374 GNF 1 GNF = 0.0577 CRC
18 mar. 2025 1 CRC = 17.3398 GNF 1 GNF = 0.0577 CRC
19 mar. 2025 1 CRC = 17.3541 GNF 1 GNF = 0.0576 CRC
20 mar. 2025 1 CRC = 17.33 GNF 1 GNF = 0.0577 CRC
21 mar. 2025 1 CRC = 17.3062 GNF 1 GNF = 0.0578 CRC
22 mar. 2025 1 CRC = 17.2959 GNF 1 GNF = 0.0578 CRC
23 mar. 2025 1 CRC = 17.3996 GNF 1 GNF = 0.0575 CRC
24 mar. 2025 1 CRC = 17.3258 GNF 1 GNF = 0.0577 CRC
25 mar. 2025 1 CRC = 17.3617 GNF 1 GNF = 0.0576 CRC
26 mar. 2025 1 CRC = 17.3378 GNF 1 GNF = 0.0577 CRC
27 mar. 2025 1 CRC = 17.319 GNF 1 GNF = 0.0577 CRC
28 mar. 2025 1 CRC = 17.3003 GNF 1 GNF = 0.0578 CRC
29 mar. 2025 1 CRC = 17.4933 GNF 1 GNF = 0.0572 CRC
30 mar. 2025 1 CRC = 17.4716 GNF 1 GNF = 0.0572 CRC
31 mar. 2025 1 CRC = 17.2904 GNF 1 GNF = 0.0578 CRC

Apr 2025

DataCRC-GNFGNF-CRC
01 apr. 2025 1 CRC = 17.2351 GNF 1 GNF = 0.058 CRC
02 apr. 2025 1 CRC = 17.2248 GNF 1 GNF = 0.0581 CRC
03 apr. 2025 1 CRC = 17.1715 GNF 1 GNF = 0.0582 CRC
04 apr. 2025 1 CRC = 17.1095 GNF 1 GNF = 0.0584 CRC
05 apr. 2025 1 CRC = 17.1075 GNF 1 GNF = 0.0585 CRC
06 apr. 2025 1 CRC = 17.1075 GNF 1 GNF = 0.0585 CRC
07 apr. 2025 1 CRC = 17.0543 GNF 1 GNF = 0.0586 CRC

Info schimb valutar CRC-GNF si GNF-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Guineea, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats