> Schimb Valutar 2025 - CRC-GNF si GNF-CRC

Schimb Valutar 2025 - CRC-GNF si GNF-CRC

Schimb valutar CRC-GNF si GNF-CRC

Verificati aici ratele de schimb pentru CRC-GNF si GNF-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 17,1174 GNF

1 GNF = 0,0584 CRC

1An 2Ani 3Ani

CRC in GNFGNF in CRC

Jan 2025

Data	CRC-GNF	GNF-CRC
01 ian. 2025	1 CRC = 16.9691 GNF	1 GNF = 0.0589 CRC
02 ian. 2025	1 CRC = 16.9584 GNF	1 GNF = 0.059 CRC
03 ian. 2025	1 CRC = 16.9592 GNF	1 GNF = 0.059 CRC
04 ian. 2025	1 CRC = 16.9594 GNF	1 GNF = 0.059 CRC
05 ian. 2025	1 CRC = 16.9594 GNF	1 GNF = 0.059 CRC
06 ian. 2025	1 CRC = 16.9466 GNF	1 GNF = 0.059 CRC
07 ian. 2025	1 CRC = 17.014 GNF	1 GNF = 0.0588 CRC
08 ian. 2025	1 CRC = 17.0505 GNF	1 GNF = 0.0586 CRC
09 ian. 2025	1 CRC = 17.094 GNF	1 GNF = 0.0585 CRC
10 ian. 2025	1 CRC = 17.1293 GNF	1 GNF = 0.0584 CRC
11 ian. 2025	1 CRC = 17.1308 GNF	1 GNF = 0.0584 CRC
12 ian. 2025	1 CRC = 17.1308 GNF	1 GNF = 0.0584 CRC
13 ian. 2025	1 CRC = 17.1142 GNF	1 GNF = 0.0584 CRC
14 ian. 2025	1 CRC = 17.1556 GNF	1 GNF = 0.0583 CRC
15 ian. 2025	1 CRC = 17.2062 GNF	1 GNF = 0.0581 CRC
16 ian. 2025	1 CRC = 17.2256 GNF	1 GNF = 0.0581 CRC
17 ian. 2025	1 CRC = 17.2416 GNF	1 GNF = 0.058 CRC
18 ian. 2025	1 CRC = 17.2455 GNF	1 GNF = 0.058 CRC
19 ian. 2025	1 CRC = 17.2455 GNF	1 GNF = 0.058 CRC
20 ian. 2025	1 CRC = 17.2453 GNF	1 GNF = 0.058 CRC
21 ian. 2025	1 CRC = 17.2084 GNF	1 GNF = 0.0581 CRC
22 ian. 2025	1 CRC = 17.2061 GNF	1 GNF = 0.0581 CRC
23 ian. 2025	1 CRC = 17.135 GNF	1 GNF = 0.0584 CRC
24 ian. 2025	1 CRC = 17.137 GNF	1 GNF = 0.0584 CRC
25 ian. 2025	1 CRC = 17.1366 GNF	1 GNF = 0.0584 CRC
26 ian. 2025	1 CRC = 17.1366 GNF	1 GNF = 0.0584 CRC
27 ian. 2025	1 CRC = 17.104 GNF	1 GNF = 0.0585 CRC
28 ian. 2025	1 CRC = 17.0534 GNF	1 GNF = 0.0586 CRC
29 ian. 2025	1 CRC = 17.0383 GNF	1 GNF = 0.0587 CRC
30 ian. 2025	1 CRC = 17.0362 GNF	1 GNF = 0.0587 CRC
31 ian. 2025	1 CRC = 17.1357 GNF	1 GNF = 0.0584 CRC

Feb 2025

Data	CRC-GNF	GNF-CRC
01 feb. 2025	1 CRC = 17.1357 GNF	1 GNF = 0.0584 CRC
02 feb. 2025	1 CRC = 17.136 GNF	1 GNF = 0.0584 CRC
03 feb. 2025	1 CRC = 16.9648 GNF	1 GNF = 0.0589 CRC
04 feb. 2025	1 CRC = 17.0784 GNF	1 GNF = 0.0586 CRC
05 feb. 2025	1 CRC = 17.0371 GNF	1 GNF = 0.0587 CRC
06 feb. 2025	1 CRC = 16.9884 GNF	1 GNF = 0.0589 CRC
07 feb. 2025	1 CRC = 16.9613 GNF	1 GNF = 0.059 CRC
08 feb. 2025	1 CRC = 16.9615 GNF	1 GNF = 0.059 CRC
09 feb. 2025	1 CRC = 16.9615 GNF	1 GNF = 0.059 CRC
10 feb. 2025	1 CRC = 16.9665 GNF	1 GNF = 0.0589 CRC
11 feb. 2025	1 CRC = 16.9878 GNF	1 GNF = 0.0589 CRC
12 feb. 2025	1 CRC = 17.0787 GNF	1 GNF = 0.0586 CRC
13 feb. 2025	1 CRC = 17.0791 GNF	1 GNF = 0.0586 CRC
14 feb. 2025	1 CRC = 17.0492 GNF	1 GNF = 0.0587 CRC
15 feb. 2025	1 CRC = 17.0497 GNF	1 GNF = 0.0587 CRC
16 feb. 2025	1 CRC = 17.0497 GNF	1 GNF = 0.0587 CRC
17 feb. 2025	1 CRC = 17.0729 GNF	1 GNF = 0.0586 CRC
18 feb. 2025	1 CRC = 17.1051 GNF	1 GNF = 0.0585 CRC
19 feb. 2025	1 CRC = 17.0971 GNF	1 GNF = 0.0585 CRC
20 feb. 2025	1 CRC = 17.0941 GNF	1 GNF = 0.0585 CRC
21 feb. 2025	1 CRC = 17.1181 GNF	1 GNF = 0.0584 CRC
22 feb. 2025	1 CRC = 17.118 GNF	1 GNF = 0.0584 CRC
23 feb. 2025	1 CRC = 17.118 GNF	1 GNF = 0.0584 CRC
24 feb. 2025	1 CRC = 17.0763 GNF	1 GNF = 0.0586 CRC
25 feb. 2025	1 CRC = 17.1056 GNF	1 GNF = 0.0585 CRC
26 feb. 2025	1 CRC = 17.1023 GNF	1 GNF = 0.0585 CRC
27 feb. 2025	1 CRC = 17.086 GNF	1 GNF = 0.0585 CRC
28 feb. 2025	1 CRC = 17.0557 GNF	1 GNF = 0.0586 CRC

Mar 2025

Data	CRC-GNF	GNF-CRC
01 mar. 2025	1 CRC = 17.0666 GNF	1 GNF = 0.0586 CRC
02 mar. 2025	1 CRC = 17.068 GNF	1 GNF = 0.0586 CRC
03 mar. 2025	1 CRC = 17.2233 GNF	1 GNF = 0.0581 CRC
04 mar. 2025	1 CRC = 17.1722 GNF	1 GNF = 0.0582 CRC
05 mar. 2025	1 CRC = 17.2137 GNF	1 GNF = 0.0581 CRC
06 mar. 2025	1 CRC = 17.15 GNF	1 GNF = 0.0583 CRC
07 mar. 2025	1 CRC = 17.0999 GNF	1 GNF = 0.0585 CRC
08 mar. 2025	1 CRC = 17.0831 GNF	1 GNF = 0.0585 CRC
09 mar. 2025	1 CRC = 17.0999 GNF	1 GNF = 0.0585 CRC
10 mar. 2025	1 CRC = 17.1298 GNF	1 GNF = 0.0584 CRC
11 mar. 2025	1 CRC = 17.205 GNF	1 GNF = 0.0581 CRC
12 mar. 2025	1 CRC = 17.293 GNF	1 GNF = 0.0578 CRC
13 mar. 2025	1 CRC = 17.3135 GNF	1 GNF = 0.0578 CRC
14 mar. 2025	1 CRC = 17.3272 GNF	1 GNF = 0.0577 CRC
15 mar. 2025	1 CRC = 17.309 GNF	1 GNF = 0.0578 CRC
16 mar. 2025	1 CRC = 17.3992 GNF	1 GNF = 0.0575 CRC
17 mar. 2025	1 CRC = 17.3374 GNF	1 GNF = 0.0577 CRC
18 mar. 2025	1 CRC = 17.3398 GNF	1 GNF = 0.0577 CRC
19 mar. 2025	1 CRC = 17.3541 GNF	1 GNF = 0.0576 CRC
20 mar. 2025	1 CRC = 17.33 GNF	1 GNF = 0.0577 CRC
21 mar. 2025	1 CRC = 17.3062 GNF	1 GNF = 0.0578 CRC
22 mar. 2025	1 CRC = 17.2959 GNF	1 GNF = 0.0578 CRC
23 mar. 2025	1 CRC = 17.3996 GNF	1 GNF = 0.0575 CRC
24 mar. 2025	1 CRC = 17.3258 GNF	1 GNF = 0.0577 CRC
25 mar. 2025	1 CRC = 17.3617 GNF	1 GNF = 0.0576 CRC
26 mar. 2025	1 CRC = 17.3378 GNF	1 GNF = 0.0577 CRC
27 mar. 2025	1 CRC = 17.319 GNF	1 GNF = 0.0577 CRC
28 mar. 2025	1 CRC = 17.3003 GNF	1 GNF = 0.0578 CRC
29 mar. 2025	1 CRC = 17.4933 GNF	1 GNF = 0.0572 CRC
30 mar. 2025	1 CRC = 17.4716 GNF	1 GNF = 0.0572 CRC
31 mar. 2025	1 CRC = 17.2904 GNF	1 GNF = 0.0578 CRC

Apr 2025

Data	CRC-GNF	GNF-CRC
01 apr. 2025	1 CRC = 17.2351 GNF	1 GNF = 0.058 CRC
02 apr. 2025	1 CRC = 17.2248 GNF	1 GNF = 0.0581 CRC
03 apr. 2025	1 CRC = 17.1715 GNF	1 GNF = 0.0582 CRC
04 apr. 2025	1 CRC = 17.1095 GNF	1 GNF = 0.0584 CRC
05 apr. 2025	1 CRC = 17.1075 GNF	1 GNF = 0.0585 CRC
06 apr. 2025	1 CRC = 17.1075 GNF	1 GNF = 0.0585 CRC
07 apr. 2025	1 CRC = 17.0543 GNF	1 GNF = 0.0586 CRC
08 apr. 2025	1 CRC = 16.894 GNF	1 GNF = 0.0592 CRC
09 apr. 2025	1 CRC = 16.83 GNF	1 GNF = 0.0594 CRC
10 apr. 2025	1 CRC = 16.8214 GNF	1 GNF = 0.0594 CRC
11 apr. 2025	1 CRC = 16.8834 GNF	1 GNF = 0.0592 CRC
12 apr. 2025	1 CRC = 16.8712 GNF	1 GNF = 0.0593 CRC
13 apr. 2025	1 CRC = 16.9351 GNF	1 GNF = 0.059 CRC
14 apr. 2025	1 CRC = 16.9135 GNF	1 GNF = 0.0591 CRC
15 apr. 2025	1 CRC = 17.1303 GNF	1 GNF = 0.0584 CRC
16 apr. 2025	1 CRC = 17.2286 GNF	1 GNF = 0.058 CRC
17 apr. 2025	1 CRC = 17.2219 GNF	1 GNF = 0.0581 CRC
18 apr. 2025	1 CRC = 17.2328 GNF	1 GNF = 0.058 CRC
19 apr. 2025	1 CRC = 17.2328 GNF	1 GNF = 0.058 CRC
20 apr. 2025	1 CRC = 17.2328 GNF	1 GNF = 0.058 CRC
21 apr. 2025	1 CRC = 17.2328 GNF	1 GNF = 0.058 CRC
22 apr. 2025	1 CRC = 17.2213 GNF	1 GNF = 0.0581 CRC
23 apr. 2025	1 CRC = 17.2183 GNF	1 GNF = 0.0581 CRC
24 apr. 2025	1 CRC = 17.1792 GNF	1 GNF = 0.0582 CRC
25 apr. 2025	1 CRC = 17.1094 GNF	1 GNF = 0.0584 CRC
26 apr. 2025	1 CRC = 17.0997 GNF	1 GNF = 0.0585 CRC
27 apr. 2025	1 CRC = 17.0997 GNF	1 GNF = 0.0585 CRC
28 apr. 2025	1 CRC = 17.13 GNF	1 GNF = 0.0584 CRC
29 apr. 2025	1 CRC = 17.1332 GNF	1 GNF = 0.0584 CRC
30 apr. 2025	1 CRC = 17.1467 GNF	1 GNF = 0.0583 CRC

May 2025

Data	CRC-GNF	GNF-CRC
01 mai 2025	1 CRC = 17.1476 GNF	1 GNF = 0.0583 CRC
02 mai 2025	1 CRC = 17.129 GNF	1 GNF = 0.0584 CRC
03 mai 2025	1 CRC = 17.1291 GNF	1 GNF = 0.0584 CRC
04 mai 2025	1 CRC = 17.1291 GNF	1 GNF = 0.0584 CRC
05 mai 2025	1 CRC = 17.1279 GNF	1 GNF = 0.0584 CRC
06 mai 2025	1 CRC = 17.12 GNF	1 GNF = 0.0584 CRC
07 mai 2025	1 CRC = 17.1129 GNF	1 GNF = 0.0584 CRC
08 mai 2025	1 CRC = 17.0385 GNF	1 GNF = 0.0587 CRC
09 mai 2025	1 CRC = 17.0622 GNF	1 GNF = 0.0586 CRC
10 mai 2025	1 CRC = 17.06 GNF	1 GNF = 0.0586 CRC
11 mai 2025	1 CRC = 17.062 GNF	1 GNF = 0.0586 CRC
12 mai 2025	1 CRC = 17.0523 GNF	1 GNF = 0.0586 CRC
13 mai 2025	1 CRC = 17.0386 GNF	1 GNF = 0.0587 CRC
14 mai 2025	1 CRC = 17.0475 GNF	1 GNF = 0.0587 CRC
15 mai 2025	1 CRC = 17.0698 GNF	1 GNF = 0.0586 CRC
16 mai 2025	1 CRC = 17.0968 GNF	1 GNF = 0.0585 CRC
17 mai 2025	1 CRC = 17.0968 GNF	1 GNF = 0.0585 CRC
18 mai 2025	1 CRC = 17.0968 GNF	1 GNF = 0.0585 CRC
19 mai 2025	1 CRC = 17.1141 GNF	1 GNF = 0.0584 CRC
20 mai 2025	1 CRC = 17.1187 GNF	1 GNF = 0.0584 CRC
21 mai 2025	1 CRC = 17.0887 GNF	1 GNF = 0.0585 CRC
22 mai 2025	1 CRC = 17.0448 GNF	1 GNF = 0.0587 CRC
23 mai 2025	1 CRC = 17.0306 GNF	1 GNF = 0.0587 CRC
24 mai 2025	1 CRC = 17.031 GNF	1 GNF = 0.0587 CRC
25 mai 2025	1 CRC = 17.031 GNF	1 GNF = 0.0587 CRC
26 mai 2025	1 CRC = 17.0652 GNF	1 GNF = 0.0586 CRC
27 mai 2025	1 CRC = 17.0285 GNF	1 GNF = 0.0587 CRC
28 mai 2025	1 CRC = 17.0452 GNF	1 GNF = 0.0587 CRC
29 mai 2025	1 CRC = 17.0188 GNF	1 GNF = 0.0588 CRC
30 mai 2025	1 CRC = 17.0547 GNF	1 GNF = 0.0586 CRC
31 mai 2025	1 CRC = 17.0547 GNF	1 GNF = 0.0586 CRC

Jun 2025

Data	CRC-GNF	GNF-CRC
01 iun. 2025	1 CRC = 17.0547 GNF	1 GNF = 0.0586 CRC
02 iun. 2025	1 CRC = 17.0728 GNF	1 GNF = 0.0586 CRC
03 iun. 2025	1 CRC = 17.0264 GNF	1 GNF = 0.0587 CRC
04 iun. 2025	1 CRC = 17.0412 GNF	1 GNF = 0.0587 CRC
05 iun. 2025	1 CRC = 17.0311 GNF	1 GNF = 0.0587 CRC
06 iun. 2025	1 CRC = 17.0065 GNF	1 GNF = 0.0588 CRC
07 iun. 2025	1 CRC = 17.0033 GNF	1 GNF = 0.0588 CRC
08 iun. 2025	1 CRC = 17.0033 GNF	1 GNF = 0.0588 CRC
09 iun. 2025	1 CRC = 17.0041 GNF	1 GNF = 0.0588 CRC
10 iun. 2025	1 CRC = 17.0501 GNF	1 GNF = 0.0587 CRC
11 iun. 2025	1 CRC = 17.0557 GNF	1 GNF = 0.0586 CRC
12 iun. 2025	1 CRC = 17.1039 GNF	1 GNF = 0.0585 CRC
13 iun. 2025	1 CRC = 17.1909 GNF	1 GNF = 0.0582 CRC
14 iun. 2025	1 CRC = 17.1571 GNF	1 GNF = 0.0583 CRC

Info schimb valutar CRC-GNF si GNF-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri