> Schimb Valutar 2024 - CRC-GNF si GNF-CRC

Schimb Valutar 2024 - CRC-GNF si GNF-CRC

Schimb valutar CRC-GNF si GNF-CRC

Verificati aici ratele de schimb pentru CRC-GNF si GNF-CRC pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CRC = 16,6994 GNF

1 GNF = 0,0599 CRC

1An 2Ani 3Ani

CRC in GNFGNF in CRC

Jan 2024

Data	CRC-GNF	GNF-CRC
01 ian. 2024	1 CRC = 16.5491 GNF	1 GNF = 0.0604 CRC
02 ian. 2024	1 CRC = 16.5458 GNF	1 GNF = 0.0604 CRC
03 ian. 2024	1 CRC = 16.5474 GNF	1 GNF = 0.0604 CRC
04 ian. 2024	1 CRC = 16.5425 GNF	1 GNF = 0.0605 CRC
05 ian. 2024	1 CRC = 16.5556 GNF	1 GNF = 0.0604 CRC
06 ian. 2024	1 CRC = 16.5555 GNF	1 GNF = 0.0604 CRC
07 ian. 2024	1 CRC = 16.5555 GNF	1 GNF = 0.0604 CRC
08 ian. 2024	1 CRC = 16.5464 GNF	1 GNF = 0.0604 CRC
09 ian. 2024	1 CRC = 16.5469 GNF	1 GNF = 0.0604 CRC
10 ian. 2024	1 CRC = 16.4953 GNF	1 GNF = 0.0606 CRC
11 ian. 2024	1 CRC = 16.5036 GNF	1 GNF = 0.0606 CRC
12 ian. 2024	1 CRC = 16.5275 GNF	1 GNF = 0.0605 CRC
13 ian. 2024	1 CRC = 16.5279 GNF	1 GNF = 0.0605 CRC
14 ian. 2024	1 CRC = 16.5279 GNF	1 GNF = 0.0605 CRC
15 ian. 2024	1 CRC = 16.5354 GNF	1 GNF = 0.0605 CRC
16 ian. 2024	1 CRC = 16.534 GNF	1 GNF = 0.0605 CRC
17 ian. 2024	1 CRC = 16.6374 GNF	1 GNF = 0.0601 CRC
18 ian. 2024	1 CRC = 16.6683 GNF	1 GNF = 0.06 CRC
19 ian. 2024	1 CRC = 16.6974 GNF	1 GNF = 0.0599 CRC
20 ian. 2024	1 CRC = 16.697 GNF	1 GNF = 0.0599 CRC
21 ian. 2024	1 CRC = 16.697 GNF	1 GNF = 0.0599 CRC
22 ian. 2024	1 CRC = 16.7009 GNF	1 GNF = 0.0599 CRC
23 ian. 2024	1 CRC = 16.733 GNF	1 GNF = 0.0598 CRC
24 ian. 2024	1 CRC = 16.7308 GNF	1 GNF = 0.0598 CRC
25 ian. 2024	1 CRC = 16.7697 GNF	1 GNF = 0.0596 CRC
26 ian. 2024	1 CRC = 16.8225 GNF	1 GNF = 0.0594 CRC
27 ian. 2024	1 CRC = 16.822 GNF	1 GNF = 0.0594 CRC
28 ian. 2024	1 CRC = 16.822 GNF	1 GNF = 0.0594 CRC
29 ian. 2024	1 CRC = 16.8211 GNF	1 GNF = 0.0594 CRC
30 ian. 2024	1 CRC = 16.7629 GNF	1 GNF = 0.0597 CRC
31 ian. 2024	1 CRC = 16.762 GNF	1 GNF = 0.0597 CRC

Feb 2024

Data	CRC-GNF	GNF-CRC
01 feb. 2024	1 CRC = 16.7652 GNF	1 GNF = 0.0596 CRC
02 feb. 2024	1 CRC = 16.6553 GNF	1 GNF = 0.06 CRC
03 feb. 2024	1 CRC = 16.6554 GNF	1 GNF = 0.06 CRC
04 feb. 2024	1 CRC = 16.6554 GNF	1 GNF = 0.06 CRC
05 feb. 2024	1 CRC = 16.6305 GNF	1 GNF = 0.0601 CRC
06 feb. 2024	1 CRC = 16.6345 GNF	1 GNF = 0.0601 CRC
07 feb. 2024	1 CRC = 16.6312 GNF	1 GNF = 0.0601 CRC
08 feb. 2024	1 CRC = 16.6334 GNF	1 GNF = 0.0601 CRC
09 feb. 2024	1 CRC = 16.6434 GNF	1 GNF = 0.0601 CRC
10 feb. 2024	1 CRC = 16.6403 GNF	1 GNF = 0.0601 CRC
11 feb. 2024	1 CRC = 16.6403 GNF	1 GNF = 0.0601 CRC
12 feb. 2024	1 CRC = 16.6415 GNF	1 GNF = 0.0601 CRC
13 feb. 2024	1 CRC = 16.639 GNF	1 GNF = 0.0601 CRC
14 feb. 2024	1 CRC = 16.6166 GNF	1 GNF = 0.0602 CRC
15 feb. 2024	1 CRC = 16.6049 GNF	1 GNF = 0.0602 CRC
16 feb. 2024	1 CRC = 16.6422 GNF	1 GNF = 0.0601 CRC
17 feb. 2024	1 CRC = 16.6558 GNF	1 GNF = 0.06 CRC
18 feb. 2024	1 CRC = 16.6439 GNF	1 GNF = 0.0601 CRC
19 feb. 2024	1 CRC = 16.7161 GNF	1 GNF = 0.0598 CRC
20 feb. 2024	1 CRC = 16.716 GNF	1 GNF = 0.0598 CRC
21 feb. 2024	1 CRC = 16.7423 GNF	1 GNF = 0.0597 CRC
22 feb. 2024	1 CRC = 16.6989 GNF	1 GNF = 0.0599 CRC
23 feb. 2024	1 CRC = 16.7047 GNF	1 GNF = 0.0599 CRC
24 feb. 2024	1 CRC = 16.7044 GNF	1 GNF = 0.0599 CRC
25 feb. 2024	1 CRC = 16.7044 GNF	1 GNF = 0.0599 CRC
26 feb. 2024	1 CRC = 16.7195 GNF	1 GNF = 0.0598 CRC
27 feb. 2024	1 CRC = 16.7036 GNF	1 GNF = 0.0599 CRC
28 feb. 2024	1 CRC = 16.7118 GNF	1 GNF = 0.0598 CRC
29 feb. 2024	1 CRC = 16.7853 GNF	1 GNF = 0.0596 CRC

Mar 2024

Data	CRC-GNF	GNF-CRC
01 mar. 2024	1 CRC = 16.7866 GNF	1 GNF = 0.0596 CRC
02 mar. 2024	1 CRC = 16.7864 GNF	1 GNF = 0.0596 CRC
03 mar. 2024	1 CRC = 16.7864 GNF	1 GNF = 0.0596 CRC
04 mar. 2024	1 CRC = 16.721 GNF	1 GNF = 0.0598 CRC
05 mar. 2024	1 CRC = 16.7302 GNF	1 GNF = 0.0598 CRC
06 mar. 2024	1 CRC = 16.7259 GNF	1 GNF = 0.0598 CRC
07 mar. 2024	1 CRC = 16.7817 GNF	1 GNF = 0.0596 CRC
08 mar. 2024	1 CRC = 16.8169 GNF	1 GNF = 0.0595 CRC
09 mar. 2024	1 CRC = 16.817 GNF	1 GNF = 0.0595 CRC
10 mar. 2024	1 CRC = 16.817 GNF	1 GNF = 0.0595 CRC
11 mar. 2024	1 CRC = 16.8084 GNF	1 GNF = 0.0595 CRC
12 mar. 2024	1 CRC = 16.8031 GNF	1 GNF = 0.0595 CRC
13 mar. 2024	1 CRC = 16.8349 GNF	1 GNF = 0.0594 CRC
14 mar. 2024	1 CRC = 16.8295 GNF	1 GNF = 0.0594 CRC
15 mar. 2024	1 CRC = 16.8661 GNF	1 GNF = 0.0593 CRC
16 mar. 2024	1 CRC = 16.866 GNF	1 GNF = 0.0593 CRC
17 mar. 2024	1 CRC = 16.866 GNF	1 GNF = 0.0593 CRC
18 mar. 2024	1 CRC = 16.8943 GNF	1 GNF = 0.0592 CRC
19 mar. 2024	1 CRC = 17.0977 GNF	1 GNF = 0.0585 CRC
20 mar. 2024	1 CRC = 17.0814 GNF	1 GNF = 0.0585 CRC
21 mar. 2024	1 CRC = 17.0908 GNF	1 GNF = 0.0585 CRC
22 mar. 2024	1 CRC = 16.9141 GNF	1 GNF = 0.0591 CRC
23 mar. 2024	1 CRC = 16.9141 GNF	1 GNF = 0.0591 CRC
24 mar. 2024	1 CRC = 16.9141 GNF	1 GNF = 0.0591 CRC
25 mar. 2024	1 CRC = 17.1023 GNF	1 GNF = 0.0585 CRC
26 mar. 2024	1 CRC = 17.0532 GNF	1 GNF = 0.0586 CRC
27 mar. 2024	1 CRC = 16.9053 GNF	1 GNF = 0.0592 CRC
28 mar. 2024	1 CRC = 17.0869 GNF	1 GNF = 0.0585 CRC
29 mar. 2024	1 CRC = 17.0881 GNF	1 GNF = 0.0585 CRC
30 mar. 2024	1 CRC = 17.0881 GNF	1 GNF = 0.0585 CRC
31 mar. 2024	1 CRC = 17.0881 GNF	1 GNF = 0.0585 CRC

Apr 2024

Data	CRC-GNF	GNF-CRC
01 apr. 2024	1 CRC = 17.0881 GNF	1 GNF = 0.0585 CRC
02 apr. 2024	1 CRC = 17.1322 GNF	1 GNF = 0.0584 CRC
03 apr. 2024	1 CRC = 17.1468 GNF	1 GNF = 0.0583 CRC
04 apr. 2024	1 CRC = 16.8857 GNF	1 GNF = 0.0592 CRC
05 apr. 2024	1 CRC = 16.883 GNF	1 GNF = 0.0592 CRC
06 apr. 2024	1 CRC = 16.883 GNF	1 GNF = 0.0592 CRC
07 apr. 2024	1 CRC = 16.883 GNF	1 GNF = 0.0592 CRC
08 apr. 2024	1 CRC = 16.8873 GNF	1 GNF = 0.0592 CRC
09 apr. 2024	1 CRC = 16.9063 GNF	1 GNF = 0.0591 CRC
10 apr. 2024	1 CRC = 16.9064 GNF	1 GNF = 0.0591 CRC
11 apr. 2024	1 CRC = 16.9052 GNF	1 GNF = 0.0592 CRC
12 apr. 2024	1 CRC = 16.9134 GNF	1 GNF = 0.0591 CRC
13 apr. 2024	1 CRC = 16.9134 GNF	1 GNF = 0.0591 CRC
14 apr. 2024	1 CRC = 16.9137 GNF	1 GNF = 0.0591 CRC
15 apr. 2024	1 CRC = 17.16 GNF	1 GNF = 0.0583 CRC
16 apr. 2024	1 CRC = 17.161 GNF	1 GNF = 0.0583 CRC
17 apr. 2024	1 CRC = 17.1564 GNF	1 GNF = 0.0583 CRC
18 apr. 2024	1 CRC = 17.1583 GNF	1 GNF = 0.0583 CRC
19 apr. 2024	1 CRC = 17.1179 GNF	1 GNF = 0.0584 CRC
20 apr. 2024	1 CRC = 17.118 GNF	1 GNF = 0.0584 CRC
21 apr. 2024	1 CRC = 17.118 GNF	1 GNF = 0.0584 CRC
22 apr. 2024	1 CRC = 17.1731 GNF	1 GNF = 0.0582 CRC
23 apr. 2024	1 CRC = 17.1296 GNF	1 GNF = 0.0584 CRC
24 apr. 2024	1 CRC = 17.1442 GNF	1 GNF = 0.0583 CRC
25 apr. 2024	1 CRC = 17.1043 GNF	1 GNF = 0.0585 CRC
26 apr. 2024	1 CRC = 16.9194 GNF	1 GNF = 0.0591 CRC
27 apr. 2024	1 CRC = 16.9198 GNF	1 GNF = 0.0591 CRC
28 apr. 2024	1 CRC = 16.9198 GNF	1 GNF = 0.0591 CRC
29 apr. 2024	1 CRC = 17.0386 GNF	1 GNF = 0.0587 CRC
30 apr. 2024	1 CRC = 16.9029 GNF	1 GNF = 0.0592 CRC

May 2024

Data	CRC-GNF	GNF-CRC
01 mai 2024	1 CRC = 16.842 GNF	1 GNF = 0.0594 CRC
02 mai 2024	1 CRC = 16.84 GNF	1 GNF = 0.0594 CRC
03 mai 2024	1 CRC = 16.8131 GNF	1 GNF = 0.0595 CRC
04 mai 2024	1 CRC = 16.813 GNF	1 GNF = 0.0595 CRC
05 mai 2024	1 CRC = 16.813 GNF	1 GNF = 0.0595 CRC
06 mai 2024	1 CRC = 16.7955 GNF	1 GNF = 0.0595 CRC
07 mai 2024	1 CRC = 16.8041 GNF	1 GNF = 0.0595 CRC
08 mai 2024	1 CRC = 16.7913 GNF	1 GNF = 0.0596 CRC
09 mai 2024	1 CRC = 16.7904 GNF	1 GNF = 0.0596 CRC
10 mai 2024	1 CRC = 16.7668 GNF	1 GNF = 0.0596 CRC
11 mai 2024	1 CRC = 16.7668 GNF	1 GNF = 0.0596 CRC
12 mai 2024	1 CRC = 16.7668 GNF	1 GNF = 0.0596 CRC
13 mai 2024	1 CRC = 16.7664 GNF	1 GNF = 0.0596 CRC
14 mai 2024	1 CRC = 16.7727 GNF	1 GNF = 0.0596 CRC
15 mai 2024	1 CRC = 16.7724 GNF	1 GNF = 0.0596 CRC
16 mai 2024	1 CRC = 16.7936 GNF	1 GNF = 0.0595 CRC
17 mai 2024	1 CRC = 16.7945 GNF	1 GNF = 0.0595 CRC
18 mai 2024	1 CRC = 16.7945 GNF	1 GNF = 0.0595 CRC
19 mai 2024	1 CRC = 16.7945 GNF	1 GNF = 0.0595 CRC
20 mai 2024	1 CRC = 16.7939 GNF	1 GNF = 0.0595 CRC
21 mai 2024	1 CRC = 16.7762 GNF	1 GNF = 0.0596 CRC
22 mai 2024	1 CRC = 16.7661 GNF	1 GNF = 0.0596 CRC
23 mai 2024	1 CRC = 16.765 GNF	1 GNF = 0.0596 CRC
24 mai 2024	1 CRC = 16.7674 GNF	1 GNF = 0.0596 CRC
25 mai 2024	1 CRC = 16.7668 GNF	1 GNF = 0.0596 CRC
26 mai 2024	1 CRC = 16.7668 GNF	1 GNF = 0.0596 CRC
27 mai 2024	1 CRC = 16.7168 GNF	1 GNF = 0.0598 CRC
28 mai 2024	1 CRC = 16.7181 GNF	1 GNF = 0.0598 CRC
29 mai 2024	1 CRC = 16.5591 GNF	1 GNF = 0.0604 CRC
30 mai 2024	1 CRC = 16.5111 GNF	1 GNF = 0.0606 CRC
31 mai 2024	1 CRC = 16.5101 GNF	1 GNF = 0.0606 CRC

Jun 2024

Data	CRC-GNF	GNF-CRC
01 iun. 2024	1 CRC = 16.5098 GNF	1 GNF = 0.0606 CRC
02 iun. 2024	1 CRC = 16.5098 GNF	1 GNF = 0.0606 CRC
03 iun. 2024	1 CRC = 16.5124 GNF	1 GNF = 0.0606 CRC
04 iun. 2024	1 CRC = 16.2391 GNF	1 GNF = 0.0616 CRC
05 iun. 2024	1 CRC = 16.248 GNF	1 GNF = 0.0615 CRC
06 iun. 2024	1 CRC = 16.2915 GNF	1 GNF = 0.0614 CRC
07 iun. 2024	1 CRC = 16.2925 GNF	1 GNF = 0.0614 CRC
08 iun. 2024	1 CRC = 16.2937 GNF	1 GNF = 0.0614 CRC
09 iun. 2024	1 CRC = 16.2937 GNF	1 GNF = 0.0614 CRC
10 iun. 2024	1 CRC = 16.2639 GNF	1 GNF = 0.0615 CRC
11 iun. 2024	1 CRC = 16.2331 GNF	1 GNF = 0.0616 CRC
12 iun. 2024	1 CRC = 16.2559 GNF	1 GNF = 0.0615 CRC
13 iun. 2024	1 CRC = 16.3333 GNF	1 GNF = 0.0612 CRC
14 iun. 2024	1 CRC = 16.3298 GNF	1 GNF = 0.0612 CRC
15 iun. 2024	1 CRC = 16.3298 GNF	1 GNF = 0.0612 CRC
16 iun. 2024	1 CRC = 16.3298 GNF	1 GNF = 0.0612 CRC
17 iun. 2024	1 CRC = 16.3824 GNF	1 GNF = 0.061 CRC
18 iun. 2024	1 CRC = 16.3832 GNF	1 GNF = 0.061 CRC
19 iun. 2024	1 CRC = 16.4689 GNF	1 GNF = 0.0607 CRC
20 iun. 2024	1 CRC = 16.4679 GNF	1 GNF = 0.0607 CRC
21 iun. 2024	1 CRC = 16.469 GNF	1 GNF = 0.0607 CRC
22 iun. 2024	1 CRC = 16.4696 GNF	1 GNF = 0.0607 CRC
23 iun. 2024	1 CRC = 16.4696 GNF	1 GNF = 0.0607 CRC
24 iun. 2024	1 CRC = 16.4745 GNF	1 GNF = 0.0607 CRC
25 iun. 2024	1 CRC = 16.4461 GNF	1 GNF = 0.0608 CRC
26 iun. 2024	1 CRC = 16.4641 GNF	1 GNF = 0.0607 CRC
27 iun. 2024	1 CRC = 16.4613 GNF	1 GNF = 0.0607 CRC
28 iun. 2024	1 CRC = 16.4431 GNF	1 GNF = 0.0608 CRC
29 iun. 2024	1 CRC = 16.4431 GNF	1 GNF = 0.0608 CRC
30 iun. 2024	1 CRC = 16.4431 GNF	1 GNF = 0.0608 CRC

Jul 2024

Data	CRC-GNF	GNF-CRC
01 iul. 2024	1 CRC = 16.4043 GNF	1 GNF = 0.061 CRC
02 iul. 2024	1 CRC = 16.4083 GNF	1 GNF = 0.0609 CRC
03 iul. 2024	1 CRC = 16.3905 GNF	1 GNF = 0.061 CRC
04 iul. 2024	1 CRC = 16.3916 GNF	1 GNF = 0.061 CRC
05 iul. 2024	1 CRC = 16.3928 GNF	1 GNF = 0.061 CRC
06 iul. 2024	1 CRC = 16.3929 GNF	1 GNF = 0.061 CRC
07 iul. 2024	1 CRC = 16.3929 GNF	1 GNF = 0.061 CRC
08 iul. 2024	1 CRC = 16.1072 GNF	1 GNF = 0.0621 CRC
09 iul. 2024	1 CRC = 16.1063 GNF	1 GNF = 0.0621 CRC
10 iul. 2024	1 CRC = 16.129 GNF	1 GNF = 0.062 CRC
11 iul. 2024	1 CRC = 16.4092 GNF	1 GNF = 0.0609 CRC
12 iul. 2024	1 CRC = 16.4728 GNF	1 GNF = 0.0607 CRC
13 iul. 2024	1 CRC = 16.4704 GNF	1 GNF = 0.0607 CRC
14 iul. 2024	1 CRC = 16.4705 GNF	1 GNF = 0.0607 CRC
15 iul. 2024	1 CRC = 16.4725 GNF	1 GNF = 0.0607 CRC
16 iul. 2024	1 CRC = 16.4538 GNF	1 GNF = 0.0608 CRC
17 iul. 2024	1 CRC = 16.476 GNF	1 GNF = 0.0607 CRC
18 iul. 2024	1 CRC = 16.4708 GNF	1 GNF = 0.0607 CRC
19 iul. 2024	1 CRC = 16.405 GNF	1 GNF = 0.061 CRC
20 iul. 2024	1 CRC = 16.4052 GNF	1 GNF = 0.061 CRC
21 iul. 2024	1 CRC = 16.4052 GNF	1 GNF = 0.061 CRC
22 iul. 2024	1 CRC = 16.2635 GNF	1 GNF = 0.0615 CRC
23 iul. 2024	1 CRC = 16.2669 GNF	1 GNF = 0.0615 CRC
24 iul. 2024	1 CRC = 16.2561 GNF	1 GNF = 0.0615 CRC
25 iul. 2024	1 CRC = 16.2982 GNF	1 GNF = 0.0614 CRC
26 iul. 2024	1 CRC = 16.2999 GNF	1 GNF = 0.0614 CRC
27 iul. 2024	1 CRC = 16.2997 GNF	1 GNF = 0.0614 CRC
28 iul. 2024	1 CRC = 16.2997 GNF	1 GNF = 0.0614 CRC
29 iul. 2024	1 CRC = 16.2871 GNF	1 GNF = 0.0614 CRC
30 iul. 2024	1 CRC = 16.2866 GNF	1 GNF = 0.0614 CRC
31 iul. 2024	1 CRC = 16.4308 GNF	1 GNF = 0.0609 CRC

Aug 2024

Data	CRC-GNF	GNF-CRC
01 aug. 2024	1 CRC = 16.491 GNF	1 GNF = 0.0606 CRC
02 aug. 2024	1 CRC = 16.4679 GNF	1 GNF = 0.0607 CRC
03 aug. 2024	1 CRC = 16.4678 GNF	1 GNF = 0.0607 CRC
04 aug. 2024	1 CRC = 16.4678 GNF	1 GNF = 0.0607 CRC
05 aug. 2024	1 CRC = 16.4693 GNF	1 GNF = 0.0607 CRC
06 aug. 2024	1 CRC = 16.3004 GNF	1 GNF = 0.0613 CRC
07 aug. 2024	1 CRC = 16.3146 GNF	1 GNF = 0.0613 CRC
08 aug. 2024	1 CRC = 16.3048 GNF	1 GNF = 0.0613 CRC
09 aug. 2024	1 CRC = 16.2814 GNF	1 GNF = 0.0614 CRC
10 aug. 2024	1 CRC = 16.2905 GNF	1 GNF = 0.0614 CRC
11 aug. 2024	1 CRC = 16.2821 GNF	1 GNF = 0.0614 CRC
12 aug. 2024	1 CRC = 16.2824 GNF	1 GNF = 0.0614 CRC
13 aug. 2024	1 CRC = 16.2808 GNF	1 GNF = 0.0614 CRC
14 aug. 2024	1 CRC = 16.3884 GNF	1 GNF = 0.061 CRC
15 aug. 2024	1 CRC = 16.3925 GNF	1 GNF = 0.061 CRC
16 aug. 2024	1 CRC = 16.3929 GNF	1 GNF = 0.061 CRC
17 aug. 2024	1 CRC = 16.3929 GNF	1 GNF = 0.061 CRC
18 aug. 2024	1 CRC = 16.3929 GNF	1 GNF = 0.061 CRC
19 aug. 2024	1 CRC = 16.6294 GNF	1 GNF = 0.0601 CRC
20 aug. 2024	1 CRC = 16.6351 GNF	1 GNF = 0.0601 CRC
21 aug. 2024	1 CRC = 16.5693 GNF	1 GNF = 0.0604 CRC
22 aug. 2024	1 CRC = 16.3913 GNF	1 GNF = 0.061 CRC
23 aug. 2024	1 CRC = 16.3866 GNF	1 GNF = 0.061 CRC
24 aug. 2024	1 CRC = 16.3863 GNF	1 GNF = 0.061 CRC
25 aug. 2024	1 CRC = 16.3863 GNF	1 GNF = 0.061 CRC
26 aug. 2024	1 CRC = 16.383 GNF	1 GNF = 0.061 CRC
27 aug. 2024	1 CRC = 16.3238 GNF	1 GNF = 0.0613 CRC
28 aug. 2024	1 CRC = 16.3994 GNF	1 GNF = 0.061 CRC
29 aug. 2024	1 CRC = 16.6227 GNF	1 GNF = 0.0602 CRC
30 aug. 2024	1 CRC = 16.6385 GNF	1 GNF = 0.0601 CRC
31 aug. 2024	1 CRC = 16.6331 GNF	1 GNF = 0.0601 CRC

Sep 2024

Data	CRC-GNF	GNF-CRC
01 sept. 2024	1 CRC = 16.6382 GNF	1 GNF = 0.0601 CRC
02 sept. 2024	1 CRC = 16.6325 GNF	1 GNF = 0.0601 CRC
03 sept. 2024	1 CRC = 16.7087 GNF	1 GNF = 0.0598 CRC
04 sept. 2024	1 CRC = 16.6731 GNF	1 GNF = 0.06 CRC
05 sept. 2024	1 CRC = 16.6655 GNF	1 GNF = 0.06 CRC
06 sept. 2024	1 CRC = 16.4535 GNF	1 GNF = 0.0608 CRC
07 sept. 2024	1 CRC = 16.4535 GNF	1 GNF = 0.0608 CRC
08 sept. 2024	1 CRC = 16.4535 GNF	1 GNF = 0.0608 CRC
09 sept. 2024	1 CRC = 16.42 GNF	1 GNF = 0.0609 CRC
10 sept. 2024	1 CRC = 16.4333 GNF	1 GNF = 0.0609 CRC
11 sept. 2024	1 CRC = 16.6726 GNF	1 GNF = 0.06 CRC
12 sept. 2024	1 CRC = 16.7067 GNF	1 GNF = 0.0599 CRC
13 sept. 2024	1 CRC = 16.7074 GNF	1 GNF = 0.0599 CRC
14 sept. 2024	1 CRC = 16.6974 GNF	1 GNF = 0.0599 CRC
15 sept. 2024	1 CRC = 16.6974 GNF	1 GNF = 0.0599 CRC
16 sept. 2024	1 CRC = 16.6647 GNF	1 GNF = 0.06 CRC
17 sept. 2024	1 CRC = 16.6888 GNF	1 GNF = 0.0599 CRC
18 sept. 2024	1 CRC = 16.6982 GNF	1 GNF = 0.0599 CRC
19 sept. 2024	1 CRC = 16.6808 GNF	1 GNF = 0.0599 CRC
20 sept. 2024	1 CRC = 16.6512 GNF	1 GNF = 0.0601 CRC
21 sept. 2024	1 CRC = 16.6511 GNF	1 GNF = 0.0601 CRC
22 sept. 2024	1 CRC = 16.6511 GNF	1 GNF = 0.0601 CRC
23 sept. 2024	1 CRC = 16.6591 GNF	1 GNF = 0.06 CRC
24 sept. 2024	1 CRC = 16.6419 GNF	1 GNF = 0.0601 CRC
25 sept. 2024	1 CRC = 16.6792 GNF	1 GNF = 0.06 CRC
26 sept. 2024	1 CRC = 16.4494 GNF	1 GNF = 0.0608 CRC
27 sept. 2024	1 CRC = 16.6366 GNF	1 GNF = 0.0601 CRC
28 sept. 2024	1 CRC = 16.6343 GNF	1 GNF = 0.0601 CRC
29 sept. 2024	1 CRC = 16.6343 GNF	1 GNF = 0.0601 CRC
30 sept. 2024	1 CRC = 16.6115 GNF	1 GNF = 0.0602 CRC

Oct 2024

Data	CRC-GNF	GNF-CRC
01 oct. 2024	1 CRC = 16.6577 GNF	1 GNF = 0.06 CRC
02 oct. 2024	1 CRC = 16.7105 GNF	1 GNF = 0.0598 CRC
03 oct. 2024	1 CRC = 16.6533 GNF	1 GNF = 0.06 CRC
04 oct. 2024	1 CRC = 16.6451 GNF	1 GNF = 0.0601 CRC
05 oct. 2024	1 CRC = 16.6451 GNF	1 GNF = 0.0601 CRC
06 oct. 2024	1 CRC = 16.6451 GNF	1 GNF = 0.0601 CRC
07 oct. 2024	1 CRC = 16.5989 GNF	1 GNF = 0.0602 CRC
08 oct. 2024	1 CRC = 16.6509 GNF	1 GNF = 0.0601 CRC
09 oct. 2024	1 CRC = 16.7166 GNF	1 GNF = 0.0598 CRC
10 oct. 2024	1 CRC = 16.7096 GNF	1 GNF = 0.0598 CRC
11 oct. 2024	1 CRC = 16.7022 GNF	1 GNF = 0.0599 CRC
12 oct. 2024	1 CRC = 16.7021 GNF	1 GNF = 0.0599 CRC
13 oct. 2024	1 CRC = 16.7392 GNF	1 GNF = 0.0597 CRC
14 oct. 2024	1 CRC = 16.6751 GNF	1 GNF = 0.06 CRC
15 oct. 2024	1 CRC = 16.768 GNF	1 GNF = 0.0596 CRC
16 oct. 2024	1 CRC = 16.7603 GNF	1 GNF = 0.0597 CRC
17 oct. 2024	1 CRC = 16.7687 GNF	1 GNF = 0.0596 CRC
18 oct. 2024	1 CRC = 16.7833 GNF	1 GNF = 0.0596 CRC
19 oct. 2024	1 CRC = 16.7833 GNF	1 GNF = 0.0596 CRC
20 oct. 2024	1 CRC = 16.7833 GNF	1 GNF = 0.0596 CRC
21 oct. 2024	1 CRC = 16.7748 GNF	1 GNF = 0.0596 CRC
22 oct. 2024	1 CRC = 16.7405 GNF	1 GNF = 0.0597 CRC
23 oct. 2024	1 CRC = 16.7303 GNF	1 GNF = 0.0598 CRC
24 oct. 2024	1 CRC = 16.7414 GNF	1 GNF = 0.0597 CRC
25 oct. 2024	1 CRC = 16.7442 GNF	1 GNF = 0.0597 CRC
26 oct. 2024	1 CRC = 16.7445 GNF	1 GNF = 0.0597 CRC
27 oct. 2024	1 CRC = 16.7445 GNF	1 GNF = 0.0597 CRC
28 oct. 2024	1 CRC = 16.7854 GNF	1 GNF = 0.0596 CRC
29 oct. 2024	1 CRC = 16.8001 GNF	1 GNF = 0.0595 CRC
30 oct. 2024	1 CRC = 16.8323 GNF	1 GNF = 0.0594 CRC
31 oct. 2024	1 CRC = 16.8303 GNF	1 GNF = 0.0594 CRC

Nov 2024

Data	CRC-GNF	GNF-CRC
01 nov. 2024	1 CRC = 16.818 GNF	1 GNF = 0.0595 CRC
02 nov. 2024	1 CRC = 16.8284 GNF	1 GNF = 0.0594 CRC
03 nov. 2024	1 CRC = 16.8186 GNF	1 GNF = 0.0595 CRC
04 nov. 2024	1 CRC = 16.8041 GNF	1 GNF = 0.0595 CRC
05 nov. 2024	1 CRC = 16.8672 GNF	1 GNF = 0.0593 CRC
06 nov. 2024	1 CRC = 16.8213 GNF	1 GNF = 0.0594 CRC
07 nov. 2024	1 CRC = 16.875 GNF	1 GNF = 0.0593 CRC
08 nov. 2024	1 CRC = 16.8526 GNF	1 GNF = 0.0593 CRC
09 nov. 2024	1 CRC = 16.8528 GNF	1 GNF = 0.0593 CRC
10 nov. 2024	1 CRC = 16.8528 GNF	1 GNF = 0.0593 CRC
11 nov. 2024	1 CRC = 16.8322 GNF	1 GNF = 0.0594 CRC
12 nov. 2024	1 CRC = 16.8421 GNF	1 GNF = 0.0594 CRC
13 nov. 2024	1 CRC = 16.8779 GNF	1 GNF = 0.0592 CRC
14 nov. 2024	1 CRC = 16.8743 GNF	1 GNF = 0.0593 CRC
15 nov. 2024	1 CRC = 16.9328 GNF	1 GNF = 0.0591 CRC
16 nov. 2024	1 CRC = 16.9329 GNF	1 GNF = 0.0591 CRC
17 nov. 2024	1 CRC = 16.9329 GNF	1 GNF = 0.0591 CRC
18 nov. 2024	1 CRC = 16.9204 GNF	1 GNF = 0.0591 CRC
19 nov. 2024	1 CRC = 16.9543 GNF	1 GNF = 0.059 CRC
20 nov. 2024	1 CRC = 16.9742 GNF	1 GNF = 0.0589 CRC
21 nov. 2024	1 CRC = 16.9574 GNF	1 GNF = 0.059 CRC
22 nov. 2024	1 CRC = 16.9222 GNF	1 GNF = 0.0591 CRC
23 nov. 2024	1 CRC = 16.9224 GNF	1 GNF = 0.0591 CRC
24 nov. 2024	1 CRC = 16.9224 GNF	1 GNF = 0.0591 CRC
25 nov. 2024	1 CRC = 16.9088 GNF	1 GNF = 0.0591 CRC
26 nov. 2024	1 CRC = 16.8638 GNF	1 GNF = 0.0593 CRC
27 nov. 2024	1 CRC = 16.8719 GNF	1 GNF = 0.0593 CRC
28 nov. 2024	1 CRC = 16.8747 GNF	1 GNF = 0.0593 CRC
29 nov. 2024	1 CRC = 16.9606 GNF	1 GNF = 0.059 CRC
30 nov. 2024	1 CRC = 16.9598 GNF	1 GNF = 0.059 CRC

Dec 2024

Data	CRC-GNF	GNF-CRC
01 dec. 2024	1 CRC = 16.9598 GNF	1 GNF = 0.059 CRC
02 dec. 2024	1 CRC = 16.9656 GNF	1 GNF = 0.0589 CRC
03 dec. 2024	1 CRC = 16.9884 GNF	1 GNF = 0.0589 CRC
04 dec. 2024	1 CRC = 16.979 GNF	1 GNF = 0.0589 CRC
05 dec. 2024	1 CRC = 16.6968 GNF	1 GNF = 0.0599 CRC
06 dec. 2024	1 CRC = 16.9986 GNF	1 GNF = 0.0588 CRC
07 dec. 2024	1 CRC = 16.9981 GNF	1 GNF = 0.0588 CRC
08 dec. 2024	1 CRC = 16.9981 GNF	1 GNF = 0.0588 CRC
09 dec. 2024	1 CRC = 17.115 GNF	1 GNF = 0.0584 CRC
10 dec. 2024	1 CRC = 17.0833 GNF	1 GNF = 0.0585 CRC
11 dec. 2024	1 CRC = 17.1904 GNF	1 GNF = 0.0582 CRC
12 dec. 2024	1 CRC = 17.1333 GNF	1 GNF = 0.0584 CRC
13 dec. 2024	1 CRC = 17.1271 GNF	1 GNF = 0.0584 CRC
14 dec. 2024	1 CRC = 17.1269 GNF	1 GNF = 0.0584 CRC
15 dec. 2024	1 CRC = 17.1269 GNF	1 GNF = 0.0584 CRC
16 dec. 2024	1 CRC = 17.104 GNF	1 GNF = 0.0585 CRC
17 dec. 2024	1 CRC = 17.1579 GNF	1 GNF = 0.0583 CRC
18 dec. 2024	1 CRC = 17.1664 GNF	1 GNF = 0.0583 CRC
19 dec. 2024	1 CRC = 17.1789 GNF	1 GNF = 0.0582 CRC
20 dec. 2024	1 CRC = 17.1235 GNF	1 GNF = 0.0584 CRC
21 dec. 2024	1 CRC = 17.1238 GNF	1 GNF = 0.0584 CRC
22 dec. 2024	1 CRC = 17.1238 GNF	1 GNF = 0.0584 CRC
23 dec. 2024	1 CRC = 17.0137 GNF	1 GNF = 0.0588 CRC
24 dec. 2024	1 CRC = 17.0211 GNF	1 GNF = 0.0588 CRC
25 dec. 2024	1 CRC = 17.0216 GNF	1 GNF = 0.0587 CRC
26 dec. 2024	1 CRC = 17.0216 GNF	1 GNF = 0.0587 CRC
27 dec. 2024	1 CRC = 17.0375 GNF	1 GNF = 0.0587 CRC
28 dec. 2024	1 CRC = 17.0374 GNF	1 GNF = 0.0587 CRC
29 dec. 2024	1 CRC = 17.0374 GNF	1 GNF = 0.0587 CRC
30 dec. 2024	1 CRC = 16.9691 GNF	1 GNF = 0.0589 CRC
31 dec. 2024	1 CRC = 16.9774 GNF	1 GNF = 0.0589 CRC

Info schimb valutar CRC-GNF si GNF-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri