> Schimb Valutar 2025 - CRC-GMD si GMD-CRC

Schimb Valutar 2025 - CRC-GMD si GMD-CRC

Schimb valutar CRC-GMD si GMD-CRC

Verificati aici ratele de schimb pentru CRC-GMD si GMD-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,142 GMD

1 GMD = 7,0428 CRC

1An 2Ani 3Ani

CRC in GMDGMD in CRC

Jan 2025

Data	CRC-GMD	GMD-CRC
01 ian. 2025	1 CRC = 0.1414 GMD	1 GMD = 7.0702 CRC
02 ian. 2025	1 CRC = 0.1412 GMD	1 GMD = 7.0807 CRC
03 ian. 2025	1 CRC = 0.1422 GMD	1 GMD = 7.0323 CRC
04 ian. 2025	1 CRC = 0.1425 GMD	1 GMD = 7.0189 CRC
05 ian. 2025	1 CRC = 0.1425 GMD	1 GMD = 7.0189 CRC
06 ian. 2025	1 CRC = 0.1421 GMD	1 GMD = 7.0391 CRC
07 ian. 2025	1 CRC = 0.1407 GMD	1 GMD = 7.1091 CRC
08 ian. 2025	1 CRC = 0.1389 GMD	1 GMD = 7.1999 CRC
09 ian. 2025	1 CRC = 0.1404 GMD	1 GMD = 7.1229 CRC
10 ian. 2025	1 CRC = 0.1417 GMD	1 GMD = 7.0594 CRC
11 ian. 2025	1 CRC = 0.141 GMD	1 GMD = 7.0905 CRC
12 ian. 2025	1 CRC = 0.141 GMD	1 GMD = 7.0905 CRC
13 ian. 2025	1 CRC = 0.1414 GMD	1 GMD = 7.0699 CRC
14 ian. 2025	1 CRC = 0.1427 GMD	1 GMD = 7.0079 CRC
15 ian. 2025	1 CRC = 0.1423 GMD	1 GMD = 7.0264 CRC
16 ian. 2025	1 CRC = 0.1424 GMD	1 GMD = 7.0242 CRC
17 ian. 2025	1 CRC = 0.1416 GMD	1 GMD = 7.0626 CRC
18 ian. 2025	1 CRC = 0.1446 GMD	1 GMD = 6.9139 CRC
19 ian. 2025	1 CRC = 0.1446 GMD	1 GMD = 6.9139 CRC
20 ian. 2025	1 CRC = 0.1444 GMD	1 GMD = 6.9239 CRC
21 ian. 2025	1 CRC = 0.1443 GMD	1 GMD = 6.9293 CRC
22 ian. 2025	1 CRC = 0.1451 GMD	1 GMD = 6.8917 CRC
23 ian. 2025	1 CRC = 0.1446 GMD	1 GMD = 6.9169 CRC
24 ian. 2025	1 CRC = 0.1427 GMD	1 GMD = 7.0101 CRC
25 ian. 2025	1 CRC = 0.144 GMD	1 GMD = 6.9464 CRC
26 ian. 2025	1 CRC = 0.144 GMD	1 GMD = 6.9464 CRC
27 ian. 2025	1 CRC = 0.1434 GMD	1 GMD = 6.9721 CRC
28 ian. 2025	1 CRC = 0.1449 GMD	1 GMD = 6.9005 CRC
29 ian. 2025	1 CRC = 0.1418 GMD	1 GMD = 7.0507 CRC
30 ian. 2025	1 CRC = 0.142 GMD	1 GMD = 7.0435 CRC
31 ian. 2025	1 CRC = 0.1438 GMD	1 GMD = 6.9548 CRC

Feb 2025

Data	CRC-GMD	GMD-CRC
01 feb. 2025	1 CRC = 0.1438 GMD	1 GMD = 6.9548 CRC
02 feb. 2025	1 CRC = 0.1435 GMD	1 GMD = 6.9664 CRC
03 feb. 2025	1 CRC = 0.1424 GMD	1 GMD = 7.0239 CRC
04 feb. 2025	1 CRC = 0.1433 GMD	1 GMD = 6.9802 CRC
05 feb. 2025	1 CRC = 0.1418 GMD	1 GMD = 7.0504 CRC
06 feb. 2025	1 CRC = 0.1415 GMD	1 GMD = 7.0695 CRC
07 feb. 2025	1 CRC = 0.1412 GMD	1 GMD = 7.0841 CRC
08 feb. 2025	1 CRC = 0.1406 GMD	1 GMD = 7.1114 CRC
09 feb. 2025	1 CRC = 0.1406 GMD	1 GMD = 7.1114 CRC
10 feb. 2025	1 CRC = 0.1412 GMD	1 GMD = 7.0818 CRC
11 feb. 2025	1 CRC = 0.1406 GMD	1 GMD = 7.1115 CRC
12 feb. 2025	1 CRC = 0.1422 GMD	1 GMD = 7.0304 CRC
13 feb. 2025	1 CRC = 0.1416 GMD	1 GMD = 7.0619 CRC
14 feb. 2025	1 CRC = 0.1409 GMD	1 GMD = 7.0949 CRC
15 feb. 2025	1 CRC = 0.1414 GMD	1 GMD = 7.0709 CRC
16 feb. 2025	1 CRC = 0.1414 GMD	1 GMD = 7.0709 CRC
17 feb. 2025	1 CRC = 0.1412 GMD	1 GMD = 7.0839 CRC
18 feb. 2025	1 CRC = 0.1413 GMD	1 GMD = 7.0749 CRC
19 feb. 2025	1 CRC = 0.1424 GMD	1 GMD = 7.0222 CRC
20 feb. 2025	1 CRC = 0.1424 GMD	1 GMD = 7.0201 CRC
21 feb. 2025	1 CRC = 0.1425 GMD	1 GMD = 7.0186 CRC
22 feb. 2025	1 CRC = 0.1425 GMD	1 GMD = 7.0177 CRC
23 feb. 2025	1 CRC = 0.1425 GMD	1 GMD = 7.0177 CRC
24 feb. 2025	1 CRC = 0.1422 GMD	1 GMD = 7.0312 CRC
25 feb. 2025	1 CRC = 0.1415 GMD	1 GMD = 7.0649 CRC
26 feb. 2025	1 CRC = 0.1428 GMD	1 GMD = 7.0048 CRC
27 feb. 2025	1 CRC = 0.1413 GMD	1 GMD = 7.0762 CRC
28 feb. 2025	1 CRC = 0.1422 GMD	1 GMD = 7.0345 CRC

Mar 2025

Data	CRC-GMD	GMD-CRC
01 mar. 2025	1 CRC = 0.141 GMD	1 GMD = 7.0932 CRC
02 mar. 2025	1 CRC = 0.1406 GMD	1 GMD = 7.1106 CRC
03 mar. 2025	1 CRC = 0.142 GMD	1 GMD = 7.0435 CRC
04 mar. 2025	1 CRC = 0.142 GMD	1 GMD = 7.0416 CRC
05 mar. 2025	1 CRC = 0.1436 GMD	1 GMD = 6.9659 CRC
06 mar. 2025	1 CRC = 0.1418 GMD	1 GMD = 7.0522 CRC
07 mar. 2025	1 CRC = 0.1413 GMD	1 GMD = 7.0753 CRC
08 mar. 2025	1 CRC = 0.1424 GMD	1 GMD = 7.022 CRC
09 mar. 2025	1 CRC = 0.1412 GMD	1 GMD = 7.0801 CRC
10 mar. 2025	1 CRC = 0.1418 GMD	1 GMD = 7.0522 CRC
11 mar. 2025	1 CRC = 0.1435 GMD	1 GMD = 6.9699 CRC
12 mar. 2025	1 CRC = 0.1439 GMD	1 GMD = 6.9497 CRC
13 mar. 2025	1 CRC = 0.1442 GMD	1 GMD = 6.937 CRC
14 mar. 2025	1 CRC = 0.1444 GMD	1 GMD = 6.926 CRC
15 mar. 2025	1 CRC = 0.1445 GMD	1 GMD = 6.9225 CRC
16 mar. 2025	1 CRC = 0.1434 GMD	1 GMD = 6.9718 CRC
17 mar. 2025	1 CRC = 0.1443 GMD	1 GMD = 6.93 CRC
18 mar. 2025	1 CRC = 0.1446 GMD	1 GMD = 6.9174 CRC
19 mar. 2025	1 CRC = 0.1447 GMD	1 GMD = 6.9124 CRC
20 mar. 2025	1 CRC = 0.1445 GMD	1 GMD = 6.9225 CRC
21 mar. 2025	1 CRC = 0.1443 GMD	1 GMD = 6.9321 CRC
22 mar. 2025	1 CRC = 0.1414 GMD	1 GMD = 7.0739 CRC
23 mar. 2025	1 CRC = 0.1433 GMD	1 GMD = 6.9773 CRC
24 mar. 2025	1 CRC = 0.1428 GMD	1 GMD = 7.0024 CRC
25 mar. 2025	1 CRC = 0.1447 GMD	1 GMD = 6.9115 CRC
26 mar. 2025	1 CRC = 0.143 GMD	1 GMD = 6.9942 CRC
27 mar. 2025	1 CRC = 0.1433 GMD	1 GMD = 6.9793 CRC
28 mar. 2025	1 CRC = 0.1441 GMD	1 GMD = 6.9403 CRC
29 mar. 2025	1 CRC = 0.1459 GMD	1 GMD = 6.8546 CRC
30 mar. 2025	1 CRC = 0.1446 GMD	1 GMD = 6.9157 CRC
31 mar. 2025	1 CRC = 0.1429 GMD	1 GMD = 6.9985 CRC

Apr 2025

Data	CRC-GMD	GMD-CRC
01 apr. 2025	1 CRC = 0.1441 GMD	1 GMD = 6.9391 CRC
02 apr. 2025	1 CRC = 0.1434 GMD	1 GMD = 6.9751 CRC
03 apr. 2025	1 CRC = 0.1433 GMD	1 GMD = 6.9798 CRC
04 apr. 2025	1 CRC = 0.1417 GMD	1 GMD = 7.0568 CRC
05 apr. 2025	1 CRC = 0.1405 GMD	1 GMD = 7.1186 CRC
06 apr. 2025	1 CRC = 0.1405 GMD	1 GMD = 7.1186 CRC
07 apr. 2025	1 CRC = 0.1408 GMD	1 GMD = 7.1002 CRC
08 apr. 2025	1 CRC = 0.1407 GMD	1 GMD = 7.1058 CRC
09 apr. 2025	1 CRC = 0.1391 GMD	1 GMD = 7.1883 CRC
10 apr. 2025	1 CRC = 0.1401 GMD	1 GMD = 7.1373 CRC
11 apr. 2025	1 CRC = 0.1406 GMD	1 GMD = 7.112 CRC
12 apr. 2025	1 CRC = 0.1396 GMD	1 GMD = 7.161 CRC
13 apr. 2025	1 CRC = 0.1396 GMD	1 GMD = 7.1615 CRC
14 apr. 2025	1 CRC = 0.1394 GMD	1 GMD = 7.1748 CRC
15 apr. 2025	1 CRC = 0.1414 GMD	1 GMD = 7.0732 CRC
16 apr. 2025	1 CRC = 0.1435 GMD	1 GMD = 6.9694 CRC
17 apr. 2025	1 CRC = 0.1423 GMD	1 GMD = 7.0251 CRC
18 apr. 2025	1 CRC = 0.1423 GMD	1 GMD = 7.025 CRC
19 apr. 2025	1 CRC = 0.1424 GMD	1 GMD = 7.0244 CRC
20 apr. 2025	1 CRC = 0.1424 GMD	1 GMD = 7.0244 CRC
21 apr. 2025	1 CRC = 0.1423 GMD	1 GMD = 7.025 CRC
22 apr. 2025	1 CRC = 0.1422 GMD	1 GMD = 7.0311 CRC
23 apr. 2025	1 CRC = 0.1412 GMD	1 GMD = 7.082 CRC
24 apr. 2025	1 CRC = 0.142 GMD	1 GMD = 7.0444 CRC
25 apr. 2025	1 CRC = 0.1412 GMD	1 GMD = 7.0797 CRC
26 apr. 2025	1 CRC = 0.1423 GMD	1 GMD = 7.0298 CRC
27 apr. 2025	1 CRC = 0.1423 GMD	1 GMD = 7.0298 CRC
28 apr. 2025	1 CRC = 0.1424 GMD	1 GMD = 7.0243 CRC
29 apr. 2025	1 CRC = 0.1405 GMD	1 GMD = 7.1179 CRC
30 apr. 2025	1 CRC = 0.1416 GMD	1 GMD = 7.0625 CRC

May 2025

Data	CRC-GMD	GMD-CRC
01 mai 2025	1 CRC = 0.1411 GMD	1 GMD = 7.0856 CRC
02 mai 2025	1 CRC = 0.1414 GMD	1 GMD = 7.0734 CRC
03 mai 2025	1 CRC = 0.1411 GMD	1 GMD = 7.0888 CRC
04 mai 2025	1 CRC = 0.1411 GMD	1 GMD = 7.0888 CRC
05 mai 2025	1 CRC = 0.1415 GMD	1 GMD = 7.0665 CRC
06 mai 2025	1 CRC = 0.1414 GMD	1 GMD = 7.0744 CRC
07 mai 2025	1 CRC = 0.1403 GMD	1 GMD = 7.1279 CRC
08 mai 2025	1 CRC = 0.1408 GMD	1 GMD = 7.1013 CRC
09 mai 2025	1 CRC = 0.1409 GMD	1 GMD = 7.0957 CRC
10 mai 2025	1 CRC = 0.1409 GMD	1 GMD = 7.0955 CRC
11 mai 2025	1 CRC = 0.141 GMD	1 GMD = 7.093 CRC
12 mai 2025	1 CRC = 0.1411 GMD	1 GMD = 7.0893 CRC
13 mai 2025	1 CRC = 0.1408 GMD	1 GMD = 7.1047 CRC
14 mai 2025	1 CRC = 0.1416 GMD	1 GMD = 7.0627 CRC
15 mai 2025	1 CRC = 0.1428 GMD	1 GMD = 7.003 CRC
16 mai 2025	1 CRC = 0.1422 GMD	1 GMD = 7.032 CRC
17 mai 2025	1 CRC = 0.1427 GMD	1 GMD = 7.0089 CRC
18 mai 2025	1 CRC = 0.1427 GMD	1 GMD = 7.0089 CRC
19 mai 2025	1 CRC = 0.1433 GMD	1 GMD = 6.9791 CRC
20 mai 2025	1 CRC = 0.1433 GMD	1 GMD = 6.9762 CRC
21 mai 2025	1 CRC = 0.1431 GMD	1 GMD = 6.9902 CRC
22 mai 2025	1 CRC = 0.1418 GMD	1 GMD = 7.0507 CRC
23 mai 2025	1 CRC = 0.1415 GMD	1 GMD = 7.067 CRC
24 mai 2025	1 CRC = 0.1418 GMD	1 GMD = 7.0528 CRC
25 mai 2025	1 CRC = 0.1418 GMD	1 GMD = 7.0528 CRC
26 mai 2025	1 CRC = 0.1418 GMD	1 GMD = 7.0511 CRC
27 mai 2025	1 CRC = 0.1415 GMD	1 GMD = 7.0649 CRC
28 mai 2025	1 CRC = 0.1416 GMD	1 GMD = 7.0618 CRC
29 mai 2025	1 CRC = 0.1414 GMD	1 GMD = 7.0738 CRC
30 mai 2025	1 CRC = 0.1418 GMD	1 GMD = 7.0522 CRC
31 mai 2025	1 CRC = 0.1418 GMD	1 GMD = 7.0522 CRC

Jun 2025

Data	CRC-GMD	GMD-CRC
01 iun. 2025	1 CRC = 0.142 GMD	1 GMD = 7.0426 CRC
02 iun. 2025	1 CRC = 0.142 GMD	1 GMD = 7.0445 CRC
03 iun. 2025	1 CRC = 0.1414 GMD	1 GMD = 7.0734 CRC
04 iun. 2025	1 CRC = 0.1416 GMD	1 GMD = 7.0607 CRC
05 iun. 2025	1 CRC = 0.1375 GMD	1 GMD = 7.2713 CRC
06 iun. 2025	1 CRC = 0.1383 GMD	1 GMD = 7.2294 CRC
07 iun. 2025	1 CRC = 0.139 GMD	1 GMD = 7.192 CRC
08 iun. 2025	1 CRC = 0.139 GMD	1 GMD = 7.192 CRC
09 iun. 2025	1 CRC = 0.1393 GMD	1 GMD = 7.1795 CRC
10 iun. 2025	1 CRC = 0.1407 GMD	1 GMD = 7.1058 CRC
11 iun. 2025	1 CRC = 0.1387 GMD	1 GMD = 7.2087 CRC
12 iun. 2025	1 CRC = 0.1392 GMD	1 GMD = 7.1841 CRC
13 iun. 2025	1 CRC = 0.1398 GMD	1 GMD = 7.1533 CRC
14 iun. 2025	1 CRC = 0.1405 GMD	1 GMD = 7.1179 CRC

Info schimb valutar CRC-GMD si GMD-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri