> Schimb Valutar 2026 - CRC-GEL si GEL-CRC

Schimb Valutar 2026 - CRC-GEL si GEL-CRC

Schimb valutar CRC-GEL si GEL-CRC

Verificati aici ratele de schimb pentru CRC-GEL si GEL-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,0057 GEL

1 GEL = 176,5893 CRC

1An 2Ani 3Ani

CRC in GELGEL in CRC

Jan 2026

Data	CRC-GEL	GEL-CRC
01 ian. 2026	1 CRC = 0.0054 GEL	1 GEL = 184.4446 CRC
02 ian. 2026	1 CRC = 0.0054 GEL	1 GEL = 184.5572 CRC
03 ian. 2026	1 CRC = 0.0054 GEL	1 GEL = 184.7931 CRC
04 ian. 2026	1 CRC = 0.0054 GEL	1 GEL = 184.7931 CRC
05 ian. 2026	1 CRC = 0.0054 GEL	1 GEL = 184.8714 CRC
06 ian. 2026	1 CRC = 0.0054 GEL	1 GEL = 184.364 CRC
07 ian. 2026	1 CRC = 0.0054 GEL	1 GEL = 184.8963 CRC
08 ian. 2026	1 CRC = 0.0054 GEL	1 GEL = 185.2148 CRC
09 ian. 2026	1 CRC = 0.0054 GEL	1 GEL = 185.2304 CRC
10 ian. 2026	1 CRC = 0.0054 GEL	1 GEL = 184.5437 CRC
11 ian. 2026	1 CRC = 0.0054 GEL	1 GEL = 184.6571 CRC
12 ian. 2026	1 CRC = 0.0054 GEL	1 GEL = 184.4339 CRC
13 ian. 2026	1 CRC = 0.0054 GEL	1 GEL = 184.814 CRC
14 ian. 2026	1 CRC = 0.0054 GEL	1 GEL = 184.9866 CRC
15 ian. 2026	1 CRC = 0.0054 GEL	1 GEL = 184.5763 CRC
16 ian. 2026	1 CRC = 0.0055 GEL	1 GEL = 181.3366 CRC
17 ian. 2026	1 CRC = 0.0055 GEL	1 GEL = 181.8832 CRC
18 ian. 2026	1 CRC = 0.0055 GEL	1 GEL = 181.8832 CRC
19 ian. 2026	1 CRC = 0.0055 GEL	1 GEL = 181.1051 CRC
20 ian. 2026	1 CRC = 0.0055 GEL	1 GEL = 181.1945 CRC
21 ian. 2026	1 CRC = 0.0055 GEL	1 GEL = 181.6236 CRC
22 ian. 2026	1 CRC = 0.0054 GEL	1 GEL = 183.7574 CRC
23 ian. 2026	1 CRC = 0.0054 GEL	1 GEL = 183.8967 CRC
24 ian. 2026	1 CRC = 0.0055 GEL	1 GEL = 182.5393 CRC
25 ian. 2026	1 CRC = 0.0055 GEL	1 GEL = 182.5393 CRC
26 ian. 2026	1 CRC = 0.0054 GEL	1 GEL = 183.9612 CRC
27 ian. 2026	1 CRC = 0.0054 GEL	1 GEL = 184.4479 CRC
28 ian. 2026	1 CRC = 0.0054 GEL	1 GEL = 184.0696 CRC
29 ian. 2026	1 CRC = 0.0054 GEL	1 GEL = 184.2673 CRC
30 ian. 2026	1 CRC = 0.0054 GEL	1 GEL = 183.7708 CRC
31 ian. 2026	1 CRC = 0.0054 GEL	1 GEL = 185.163 CRC

Feb 2026

Data	CRC-GEL	GEL-CRC
01 feb. 2026	1 CRC = 0.0054 GEL	1 GEL = 185.2052 CRC
02 feb. 2026	1 CRC = 0.0054 GEL	1 GEL = 184.304 CRC
03 feb. 2026	1 CRC = 0.0054 GEL	1 GEL = 184.1956 CRC
04 feb. 2026	1 CRC = 0.0054 GEL	1 GEL = 183.852 CRC
05 feb. 2026	1 CRC = 0.0054 GEL	1 GEL = 184.3565 CRC
06 feb. 2026	1 CRC = 0.0054 GEL	1 GEL = 183.9576 CRC
07 feb. 2026	1 CRC = 0.0055 GEL	1 GEL = 183.4157 CRC
08 feb. 2026	1 CRC = 0.0055 GEL	1 GEL = 183.4157 CRC
09 feb. 2026	1 CRC = 0.0054 GEL	1 GEL = 183.8319 CRC
10 feb. 2026	1 CRC = 0.0054 GEL	1 GEL = 183.9049 CRC
11 feb. 2026	1 CRC = 0.0054 GEL	1 GEL = 183.9223 CRC
12 feb. 2026	1 CRC = 0.0055 GEL	1 GEL = 181.2604 CRC
13 feb. 2026	1 CRC = 0.0055 GEL	1 GEL = 180.3053 CRC
14 feb. 2026	1 CRC = 0.0055 GEL	1 GEL = 181.1269 CRC
15 feb. 2026	1 CRC = 0.0055 GEL	1 GEL = 181.1269 CRC
16 feb. 2026	1 CRC = 0.0055 GEL	1 GEL = 180.3221 CRC
17 feb. 2026	1 CRC = 0.0056 GEL	1 GEL = 179.7553 CRC
18 feb. 2026	1 CRC = 0.0055 GEL	1 GEL = 180.416 CRC
19 feb. 2026	1 CRC = 0.0056 GEL	1 GEL = 180.0411 CRC
20 feb. 2026	1 CRC = 0.0056 GEL	1 GEL = 178.1206 CRC
21 feb. 2026	1 CRC = 0.0056 GEL	1 GEL = 178.014 CRC
22 feb. 2026	1 CRC = 0.0056 GEL	1 GEL = 178.014 CRC
23 feb. 2026	1 CRC = 0.0056 GEL	1 GEL = 178.1922 CRC
24 feb. 2026	1 CRC = 0.0056 GEL	1 GEL = 177.335 CRC
25 feb. 2026	1 CRC = 0.0056 GEL	1 GEL = 177.5184 CRC
26 feb. 2026	1 CRC = 0.0056 GEL	1 GEL = 177.2363 CRC
27 feb. 2026	1 CRC = 0.0057 GEL	1 GEL = 176.6556 CRC
28 feb. 2026	1 CRC = 0.0057 GEL	1 GEL = 175.7527 CRC

Mar 2026

Data	CRC-GEL	GEL-CRC
01 mar. 2026	1 CRC = 0.0057 GEL	1 GEL = 175.7527 CRC
02 mar. 2026	1 CRC = 0.0057 GEL	1 GEL = 175.7946 CRC
03 mar. 2026	1 CRC = 0.0057 GEL	1 GEL = 174.0971 CRC
04 mar. 2026	1 CRC = 0.0057 GEL	1 GEL = 174.187 CRC
05 mar. 2026	1 CRC = 0.0057 GEL	1 GEL = 174.2302 CRC
06 mar. 2026	1 CRC = 0.0057 GEL	1 GEL = 176.5374 CRC
07 mar. 2026	1 CRC = 0.0057 GEL	1 GEL = 174.2892 CRC
08 mar. 2026	1 CRC = 0.0057 GEL	1 GEL = 174.2892 CRC
09 mar. 2026	1 CRC = 0.0057 GEL	1 GEL = 174.7072 CRC
10 mar. 2026	1 CRC = 0.0058 GEL	1 GEL = 173.1318 CRC
11 mar. 2026	1 CRC = 0.0058 GEL	1 GEL = 173.1786 CRC
12 mar. 2026	1 CRC = 0.0058 GEL	1 GEL = 173.7946 CRC
13 mar. 2026	1 CRC = 0.0058 GEL	1 GEL = 173.3412 CRC
14 mar. 2026	1 CRC = 0.0058 GEL	1 GEL = 172.3069 CRC
15 mar. 2026	1 CRC = 0.0058 GEL	1 GEL = 172.3069 CRC
16 mar. 2026	1 CRC = 0.0058 GEL	1 GEL = 172.0188 CRC
17 mar. 2026	1 CRC = 0.0058 GEL	1 GEL = 172.2068 CRC
18 mar. 2026	1 CRC = 0.0058 GEL	1 GEL = 172.5731 CRC
19 mar. 2026	1 CRC = 0.0058 GEL	1 GEL = 172.4061 CRC
20 mar. 2026	1 CRC = 0.0058 GEL	1 GEL = 171.9929 CRC
21 mar. 2026	1 CRC = 0.0058 GEL	1 GEL = 171.7433 CRC
22 mar. 2026	1 CRC = 0.0058 GEL	1 GEL = 171.7433 CRC
23 mar. 2026	1 CRC = 0.0058 GEL	1 GEL = 171.5245 CRC
24 mar. 2026	1 CRC = 0.0058 GEL	1 GEL = 171.6589 CRC
25 mar. 2026	1 CRC = 0.0058 GEL	1 GEL = 171.9912 CRC
26 mar. 2026	1 CRC = 0.0058 GEL	1 GEL = 171.9185 CRC
27 mar. 2026	1 CRC = 0.0058 GEL	1 GEL = 172.3277 CRC
28 mar. 2026	1 CRC = 0.0058 GEL	1 GEL = 173.2685 CRC
29 mar. 2026	1 CRC = 0.0058 GEL	1 GEL = 172.6854 CRC
30 mar. 2026	1 CRC = 0.0058 GEL	1 GEL = 173.3004 CRC
31 mar. 2026	1 CRC = 0.0058 GEL	1 GEL = 173.3774 CRC

Apr 2026

Data	CRC-GEL	GEL-CRC
01 apr. 2026	1 CRC = 0.0058 GEL	1 GEL = 172.7951 CRC
02 apr. 2026	1 CRC = 0.0058 GEL	1 GEL = 173.0176 CRC
03 apr. 2026	1 CRC = 0.0058 GEL	1 GEL = 172.9173 CRC
04 apr. 2026	1 CRC = 0.0058 GEL	1 GEL = 172.9135 CRC
05 apr. 2026	1 CRC = 0.0058 GEL	1 GEL = 172.9135 CRC
06 apr. 2026	1 CRC = 0.0058 GEL	1 GEL = 172.9168 CRC
07 apr. 2026	1 CRC = 0.0058 GEL	1 GEL = 173.1587 CRC
08 apr. 2026	1 CRC = 0.0058 GEL	1 GEL = 173.4701 CRC
09 apr. 2026	1 CRC = 0.0058 GEL	1 GEL = 173.0389 CRC
10 apr. 2026	1 CRC = 0.0058 GEL	1 GEL = 172.0106 CRC
11 apr. 2026	1 CRC = 0.0058 GEL	1 GEL = 171.7701 CRC
12 apr. 2026	1 CRC = 0.0058 GEL	1 GEL = 171.7701 CRC
13 apr. 2026	1 CRC = 0.0058 GEL	1 GEL = 171.7164 CRC
14 apr. 2026	1 CRC = 0.0058 GEL	1 GEL = 171.1007 CRC
15 apr. 2026	1 CRC = 0.0059 GEL	1 GEL = 170.9233 CRC
16 apr. 2026	1 CRC = 0.0059 GEL	1 GEL = 170.1406 CRC
17 apr. 2026	1 CRC = 0.0059 GEL	1 GEL = 169.1843 CRC
18 apr. 2026	1 CRC = 0.0059 GEL	1 GEL = 168.9564 CRC
19 apr. 2026	1 CRC = 0.0059 GEL	1 GEL = 168.9564 CRC
20 apr. 2026	1 CRC = 0.0059 GEL	1 GEL = 168.7637 CRC
21 apr. 2026	1 CRC = 0.0059 GEL	1 GEL = 169.4127 CRC
22 apr. 2026	1 CRC = 0.0059 GEL	1 GEL = 169.4658 CRC
23 apr. 2026	1 CRC = 0.0059 GEL	1 GEL = 169.9357 CRC
24 apr. 2026	1 CRC = 0.0059 GEL	1 GEL = 169.4531 CRC
25 apr. 2026	1 CRC = 0.0059 GEL	1 GEL = 169.5051 CRC
26 apr. 2026	1 CRC = 0.0059 GEL	1 GEL = 169.5051 CRC
27 apr. 2026	1 CRC = 0.0059 GEL	1 GEL = 169.612 CRC
28 apr. 2026	1 CRC = 0.0059 GEL	1 GEL = 169.3788 CRC
29 apr. 2026	1 CRC = 0.0059 GEL	1 GEL = 168.799 CRC
30 apr. 2026	1 CRC = 0.0059 GEL	1 GEL = 169.0524 CRC

May 2026

Data	CRC-GEL	GEL-CRC
01 mai 2026	1 CRC = 0.0059 GEL	1 GEL = 169.3629 CRC
02 mai 2026	1 CRC = 0.0059 GEL	1 GEL = 169.6528 CRC
03 mai 2026	1 CRC = 0.0059 GEL	1 GEL = 169.6528 CRC
04 mai 2026	1 CRC = 0.0059 GEL	1 GEL = 169.6693 CRC
05 mai 2026	1 CRC = 0.0059 GEL	1 GEL = 169.499 CRC
06 mai 2026	1 CRC = 0.0059 GEL	1 GEL = 169.6848 CRC
07 mai 2026	1 CRC = 0.0058 GEL	1 GEL = 171.2076 CRC
08 mai 2026	1 CRC = 0.0058 GEL	1 GEL = 171.5088 CRC
09 mai 2026	1 CRC = 0.0058 GEL	1 GEL = 171.3918 CRC
10 mai 2026	1 CRC = 0.0058 GEL	1 GEL = 171.3918 CRC
11 mai 2026	1 CRC = 0.0058 GEL	1 GEL = 171.2813 CRC

Info schimb valutar CRC-GEL si GEL-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Georgia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri