currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CRC-FJD si FJD-CRC

Schimb Valutar 2025 - CRC-FJD si FJD-CRC

Schimb valutar CRC-FJD si FJD-CRC

Verificati aici ratele de schimb pentru CRC-FJD si FJD-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CRC = 0,0046 FJD
1 FJD = 218,1271 CRC

Jan 2025

DataCRC-FJDFJD-CRC
01 ian. 2025 1 CRC = 0.0046 FJD 1 FJD = 219.2391 CRC
02 ian. 2025 1 CRC = 0.0046 FJD 1 FJD = 219.1597 CRC
03 ian. 2025 1 CRC = 0.0046 FJD 1 FJD = 219.1766 CRC
04 ian. 2025 1 CRC = 0.0046 FJD 1 FJD = 218.7664 CRC
05 ian. 2025 1 CRC = 0.0046 FJD 1 FJD = 218.7664 CRC
06 ian. 2025 1 CRC = 0.0045 FJD 1 FJD = 220.8638 CRC
07 ian. 2025 1 CRC = 0.0046 FJD 1 FJD = 219.7341 CRC
08 ian. 2025 1 CRC = 0.0046 FJD 1 FJD = 217.8725 CRC
09 ian. 2025 1 CRC = 0.0046 FJD 1 FJD = 217.0182 CRC
10 ian. 2025 1 CRC = 0.0046 FJD 1 FJD = 216.4316 CRC
11 ian. 2025 1 CRC = 0.0046 FJD 1 FJD = 216.7848 CRC
12 ian. 2025 1 CRC = 0.0046 FJD 1 FJD = 216.7848 CRC
13 ian. 2025 1 CRC = 0.0046 FJD 1 FJD = 216.0894 CRC
14 ian. 2025 1 CRC = 0.0046 FJD 1 FJD = 216.3024 CRC
15 ian. 2025 1 CRC = 0.0046 FJD 1 FJD = 215.8204 CRC
16 ian. 2025 1 CRC = 0.0046 FJD 1 FJD = 215.7596 CRC
17 ian. 2025 1 CRC = 0.0046 FJD 1 FJD = 215.1115 CRC
18 ian. 2025 1 CRC = 0.0047 FJD 1 FJD = 215.0422 CRC
19 ian. 2025 1 CRC = 0.0047 FJD 1 FJD = 215.0422 CRC
20 ian. 2025 1 CRC = 0.0046 FJD 1 FJD = 215.6997 CRC
21 ian. 2025 1 CRC = 0.0046 FJD 1 FJD = 216.257 CRC
22 ian. 2025 1 CRC = 0.0046 FJD 1 FJD = 216.1929 CRC
23 ian. 2025 1 CRC = 0.0046 FJD 1 FJD = 218.0739 CRC
24 ian. 2025 1 CRC = 0.0046 FJD 1 FJD = 218.9941 CRC
25 ian. 2025 1 CRC = 0.0046 FJD 1 FJD = 218.523 CRC
26 ian. 2025 1 CRC = 0.0046 FJD 1 FJD = 218.523 CRC
27 ian. 2025 1 CRC = 0.0046 FJD 1 FJD = 219.2235 CRC
28 ian. 2025 1 CRC = 0.0046 FJD 1 FJD = 218.9218 CRC
29 ian. 2025 1 CRC = 0.0046 FJD 1 FJD = 219.1464 CRC
30 ian. 2025 1 CRC = 0.0046 FJD 1 FJD = 218.6723 CRC
31 ian. 2025 1 CRC = 0.0046 FJD 1 FJD = 217.2744 CRC

Feb 2025

DataCRC-FJDFJD-CRC
01 feb. 2025 1 CRC = 0.0046 FJD 1 FJD = 217.0735 CRC
02 feb. 2025 1 CRC = 0.0046 FJD 1 FJD = 217.4349 CRC
03 feb. 2025 1 CRC = 0.0046 FJD 1 FJD = 218.0004 CRC
04 feb. 2025 1 CRC = 0.0046 FJD 1 FJD = 217.5421 CRC
05 feb. 2025 1 CRC = 0.0045 FJD 1 FJD = 219.7955 CRC
06 feb. 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9359 CRC
07 feb. 2025 1 CRC = 0.0045 FJD 1 FJD = 220.6932 CRC
08 feb. 2025 1 CRC = 0.0045 FJD 1 FJD = 221.3378 CRC
09 feb. 2025 1 CRC = 0.0045 FJD 1 FJD = 221.3378 CRC
10 feb. 2025 1 CRC = 0.0045 FJD 1 FJD = 220.3184 CRC
11 feb. 2025 1 CRC = 0.0045 FJD 1 FJD = 219.8509 CRC
12 feb. 2025 1 CRC = 0.0046 FJD 1 FJD = 218.7196 CRC
13 feb. 2025 1 CRC = 0.0046 FJD 1 FJD = 217.9207 CRC
14 feb. 2025 1 CRC = 0.0045 FJD 1 FJD = 220.5099 CRC
15 feb. 2025 1 CRC = 0.0045 FJD 1 FJD = 220.0824 CRC
16 feb. 2025 1 CRC = 0.0045 FJD 1 FJD = 220.0824 CRC
17 feb. 2025 1 CRC = 0.0045 FJD 1 FJD = 220.6311 CRC
18 feb. 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9066 CRC
19 feb. 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9382 CRC
20 feb. 2025 1 CRC = 0.0045 FJD 1 FJD = 220.5773 CRC
21 feb. 2025 1 CRC = 0.0045 FJD 1 FJD = 220.5759 CRC
22 feb. 2025 1 CRC = 0.0045 FJD 1 FJD = 220.1936 CRC
23 feb. 2025 1 CRC = 0.0045 FJD 1 FJD = 220.1936 CRC
24 feb. 2025 1 CRC = 0.0045 FJD 1 FJD = 220.6671 CRC
25 feb. 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9454 CRC
26 feb. 2025 1 CRC = 0.0046 FJD 1 FJD = 219.7031 CRC
27 feb. 2025 1 CRC = 0.0046 FJD 1 FJD = 219.7229 CRC
28 feb. 2025 1 CRC = 0.0046 FJD 1 FJD = 218.4377 CRC

Mar 2025

DataCRC-FJDFJD-CRC
01 mar. 2025 1 CRC = 0.0046 FJD 1 FJD = 216.4007 CRC
02 mar. 2025 1 CRC = 0.0046 FJD 1 FJD = 218.81 CRC
03 mar. 2025 1 CRC = 0.0047 FJD 1 FJD = 214.3732 CRC
04 mar. 2025 1 CRC = 0.0046 FJD 1 FJD = 217.6537 CRC
05 mar. 2025 1 CRC = 0.0046 FJD 1 FJD = 217.0131 CRC
06 mar. 2025 1 CRC = 0.0045 FJD 1 FJD = 220.0326 CRC
07 mar. 2025 1 CRC = 0.0045 FJD 1 FJD = 220.2629 CRC
08 mar. 2025 1 CRC = 0.0045 FJD 1 FJD = 220.4159 CRC
09 mar. 2025 1 CRC = 0.0045 FJD 1 FJD = 220.4159 CRC
10 mar. 2025 1 CRC = 0.0045 FJD 1 FJD = 219.9927 CRC
11 mar. 2025 1 CRC = 0.0046 FJD 1 FJD = 218.4272 CRC
12 mar. 2025 1 CRC = 0.0046 FJD 1 FJD = 218.1107 CRC
13 mar. 2025 1 CRC = 0.0046 FJD 1 FJD = 217.209 CRC
14 mar. 2025 1 CRC = 0.0046 FJD 1 FJD = 217.7038 CRC
15 mar. 2025 1 CRC = 0.0046 FJD 1 FJD = 217.5521 CRC
16 mar. 2025 1 CRC = 0.0046 FJD 1 FJD = 217.5521 CRC
17 mar. 2025 1 CRC = 0.0046 FJD 1 FJD = 218.3378 CRC
18 mar. 2025 1 CRC = 0.0046 FJD 1 FJD = 218.5931 CRC
19 mar. 2025 1 CRC = 0.0046 FJD 1 FJD = 217.9275 CRC
20 mar. 2025 1 CRC = 0.0046 FJD 1 FJD = 218.3444 CRC
21 mar. 2025 1 CRC = 0.0046 FJD 1 FJD = 217.8001 CRC
22 mar. 2025 1 CRC = 0.0046 FJD 1 FJD = 216.8935 CRC
23 mar. 2025 1 CRC = 0.0046 FJD 1 FJD = 216.8935 CRC
24 mar. 2025 1 CRC = 0.0046 FJD 1 FJD = 217.7729 CRC
25 mar. 2025 1 CRC = 0.0046 FJD 1 FJD = 217.2952 CRC
26 mar. 2025 1 CRC = 0.0046 FJD 1 FJD = 217.5405 CRC
27 mar. 2025 1 CRC = 0.0046 FJD 1 FJD = 217.4683 CRC
28 mar. 2025 1 CRC = 0.0046 FJD 1 FJD = 217.3649 CRC
29 mar. 2025 1 CRC = 0.0047 FJD 1 FJD = 212.6443 CRC
30 mar. 2025 1 CRC = 0.0047 FJD 1 FJD = 212.6443 CRC
31 mar. 2025 1 CRC = 0.0047 FJD 1 FJD = 215.0236 CRC

Apr 2025

DataCRC-FJDFJD-CRC
01 apr. 2025 1 CRC = 0.0047 FJD 1 FJD = 214.271 CRC
02 apr. 2025 1 CRC = 0.0046 FJD 1 FJD = 215.4904 CRC
03 apr. 2025 1 CRC = 0.0046 FJD 1 FJD = 216.4168 CRC
04 apr. 2025 1 CRC = 0.0046 FJD 1 FJD = 218.0227 CRC
05 apr. 2025 1 CRC = 0.0046 FJD 1 FJD = 217.6799 CRC

Info schimb valutar CRC-FJD si FJD-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Fiji, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats