> Schimb Valutar 2025 - CRC-FJD si FJD-CRC

Schimb Valutar 2025 - CRC-FJD si FJD-CRC

Schimb valutar CRC-FJD si FJD-CRC

Verificati aici ratele de schimb pentru CRC-FJD si FJD-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0045 FJD

1 FJD = 220,4921 CRC

1An 2Ani 3Ani

CRC in FJDFJD in CRC

Jan 2025

Data	CRC-FJD	FJD-CRC
01 ian. 2025	1 CRC = 0.0046 FJD	1 FJD = 219.2391 CRC
02 ian. 2025	1 CRC = 0.0046 FJD	1 FJD = 219.1597 CRC
03 ian. 2025	1 CRC = 0.0046 FJD	1 FJD = 219.1766 CRC
04 ian. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.7664 CRC
05 ian. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.7664 CRC
06 ian. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.8638 CRC
07 ian. 2025	1 CRC = 0.0046 FJD	1 FJD = 219.7341 CRC
08 ian. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.8725 CRC
09 ian. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.0182 CRC
10 ian. 2025	1 CRC = 0.0046 FJD	1 FJD = 216.4316 CRC
11 ian. 2025	1 CRC = 0.0046 FJD	1 FJD = 216.7848 CRC
12 ian. 2025	1 CRC = 0.0046 FJD	1 FJD = 216.7848 CRC
13 ian. 2025	1 CRC = 0.0046 FJD	1 FJD = 216.0894 CRC
14 ian. 2025	1 CRC = 0.0046 FJD	1 FJD = 216.3024 CRC
15 ian. 2025	1 CRC = 0.0046 FJD	1 FJD = 215.8204 CRC
16 ian. 2025	1 CRC = 0.0046 FJD	1 FJD = 215.7596 CRC
17 ian. 2025	1 CRC = 0.0046 FJD	1 FJD = 215.1115 CRC
18 ian. 2025	1 CRC = 0.0047 FJD	1 FJD = 215.0422 CRC
19 ian. 2025	1 CRC = 0.0047 FJD	1 FJD = 215.0422 CRC
20 ian. 2025	1 CRC = 0.0046 FJD	1 FJD = 215.6997 CRC
21 ian. 2025	1 CRC = 0.0046 FJD	1 FJD = 216.257 CRC
22 ian. 2025	1 CRC = 0.0046 FJD	1 FJD = 216.1929 CRC
23 ian. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.0739 CRC
24 ian. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.9941 CRC
25 ian. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.523 CRC
26 ian. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.523 CRC
27 ian. 2025	1 CRC = 0.0046 FJD	1 FJD = 219.2235 CRC
28 ian. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.9218 CRC
29 ian. 2025	1 CRC = 0.0046 FJD	1 FJD = 219.1464 CRC
30 ian. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.6723 CRC
31 ian. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.2744 CRC

Feb 2025

Data	CRC-FJD	FJD-CRC
01 feb. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.0735 CRC
02 feb. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.4349 CRC
03 feb. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.0004 CRC
04 feb. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.5421 CRC
05 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.7955 CRC
06 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.9359 CRC
07 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.6932 CRC
08 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 221.3378 CRC
09 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 221.3378 CRC
10 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.3184 CRC
11 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.8509 CRC
12 feb. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.7196 CRC
13 feb. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.9207 CRC
14 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.5099 CRC
15 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.0824 CRC
16 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.0824 CRC
17 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.6311 CRC
18 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.9066 CRC
19 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.9382 CRC
20 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.5773 CRC
21 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.5759 CRC
22 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.1936 CRC
23 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.1936 CRC
24 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.6671 CRC
25 feb. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.9454 CRC
26 feb. 2025	1 CRC = 0.0046 FJD	1 FJD = 219.7031 CRC
27 feb. 2025	1 CRC = 0.0046 FJD	1 FJD = 219.7229 CRC
28 feb. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.4377 CRC

Mar 2025

Data	CRC-FJD	FJD-CRC
01 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 216.4007 CRC
02 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.81 CRC
03 mar. 2025	1 CRC = 0.0047 FJD	1 FJD = 214.3732 CRC
04 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.6537 CRC
05 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.0131 CRC
06 mar. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.0326 CRC
07 mar. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.2629 CRC
08 mar. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.4159 CRC
09 mar. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.4159 CRC
10 mar. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.9927 CRC
11 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.4272 CRC
12 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.1107 CRC
13 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.209 CRC
14 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.7038 CRC
15 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.5521 CRC
16 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.5521 CRC
17 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.3378 CRC
18 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.5931 CRC
19 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.9275 CRC
20 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.3444 CRC
21 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.8001 CRC
22 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 216.8935 CRC
23 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 216.8935 CRC
24 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.7729 CRC
25 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.2952 CRC
26 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.5405 CRC
27 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.4683 CRC
28 mar. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.3649 CRC
29 mar. 2025	1 CRC = 0.0047 FJD	1 FJD = 212.6443 CRC
30 mar. 2025	1 CRC = 0.0047 FJD	1 FJD = 212.6443 CRC
31 mar. 2025	1 CRC = 0.0047 FJD	1 FJD = 215.0236 CRC

Apr 2025

Data	CRC-FJD	FJD-CRC
01 apr. 2025	1 CRC = 0.0047 FJD	1 FJD = 214.271 CRC
02 apr. 2025	1 CRC = 0.0046 FJD	1 FJD = 215.4904 CRC
03 apr. 2025	1 CRC = 0.0046 FJD	1 FJD = 216.4168 CRC
04 apr. 2025	1 CRC = 0.0046 FJD	1 FJD = 218.0227 CRC
05 apr. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.883 CRC
06 apr. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.883 CRC
07 apr. 2025	1 CRC = 0.0046 FJD	1 FJD = 217.576 CRC
08 apr. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.8922 CRC
09 apr. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.8171 CRC
10 apr. 2025	1 CRC = 0.0045 FJD	1 FJD = 223.0942 CRC
11 apr. 2025	1 CRC = 0.0045 FJD	1 FJD = 224.4842 CRC
12 apr. 2025	1 CRC = 0.0045 FJD	1 FJD = 224.6266 CRC
13 apr. 2025	1 CRC = 0.0045 FJD	1 FJD = 224.6266 CRC
14 apr. 2025	1 CRC = 0.0045 FJD	1 FJD = 222.1762 CRC
15 apr. 2025	1 CRC = 0.0045 FJD	1 FJD = 220.6386 CRC
16 apr. 2025	1 CRC = 0.0046 FJD	1 FJD = 219.4483 CRC
17 apr. 2025	1 CRC = 0.0046 FJD	1 FJD = 219.4373 CRC
18 apr. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.9372 CRC
19 apr. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.9365 CRC
20 apr. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.9365 CRC
21 apr. 2025	1 CRC = 0.0045 FJD	1 FJD = 219.9371 CRC
22 apr. 2025	1 CRC = 0.0045 FJD	1 FJD = 223.2592 CRC
23 apr. 2025	1 CRC = 0.0045 FJD	1 FJD = 223.2001 CRC
24 apr. 2025	1 CRC = 0.0045 FJD	1 FJD = 223.1343 CRC
25 apr. 2025	1 CRC = 0.0045 FJD	1 FJD = 224.014 CRC
26 apr. 2025	1 CRC = 0.0045 FJD	1 FJD = 224.1629 CRC
27 apr. 2025	1 CRC = 0.0045 FJD	1 FJD = 224.1628 CRC
28 apr. 2025	1 CRC = 0.0045 FJD	1 FJD = 223.8368 CRC
29 apr. 2025	1 CRC = 0.0045 FJD	1 FJD = 223.8731 CRC
30 apr. 2025	1 CRC = 0.0045 FJD	1 FJD = 223.3448 CRC

May 2025

Data	CRC-FJD	FJD-CRC
01 mai 2025	1 CRC = 0.0045 FJD	1 FJD = 224.228 CRC
02 mai 2025	1 CRC = 0.0045 FJD	1 FJD = 224.064 CRC
03 mai 2025	1 CRC = 0.0045 FJD	1 FJD = 224.6894 CRC
04 mai 2025	1 CRC = 0.0045 FJD	1 FJD = 224.6894 CRC
05 mai 2025	1 CRC = 0.0044 FJD	1 FJD = 224.8052 CRC
06 mai 2025	1 CRC = 0.0045 FJD	1 FJD = 224.2237 CRC
07 mai 2025	1 CRC = 0.0045 FJD	1 FJD = 224.5957 CRC
08 mai 2025	1 CRC = 0.0045 FJD	1 FJD = 224.0601 CRC
09 mai 2025	1 CRC = 0.0045 FJD	1 FJD = 223.4363 CRC
10 mai 2025	1 CRC = 0.0045 FJD	1 FJD = 223.5839 CRC
11 mai 2025	1 CRC = 0.0045 FJD	1 FJD = 223.5034 CRC
12 mai 2025	1 CRC = 0.0045 FJD	1 FJD = 223.387 CRC
13 mai 2025	1 CRC = 0.0045 FJD	1 FJD = 223.4421 CRC
14 mai 2025	1 CRC = 0.0044 FJD	1 FJD = 224.8063 CRC
15 mai 2025	1 CRC = 0.0045 FJD	1 FJD = 223.3272 CRC
16 mai 2025	1 CRC = 0.0045 FJD	1 FJD = 223.069 CRC
17 mai 2025	1 CRC = 0.0045 FJD	1 FJD = 223.5398 CRC
18 mai 2025	1 CRC = 0.0045 FJD	1 FJD = 223.5398 CRC
19 mai 2025	1 CRC = 0.0045 FJD	1 FJD = 223.4728 CRC
20 mai 2025	1 CRC = 0.0045 FJD	1 FJD = 222.9815 CRC
21 mai 2025	1 CRC = 0.0045 FJD	1 FJD = 224.1973 CRC
22 mai 2025	1 CRC = 0.0045 FJD	1 FJD = 224.0694 CRC
23 mai 2025	1 CRC = 0.0044 FJD	1 FJD = 225.3501 CRC
24 mai 2025	1 CRC = 0.0044 FJD	1 FJD = 225.511 CRC
25 mai 2025	1 CRC = 0.0044 FJD	1 FJD = 225.511 CRC
26 mai 2025	1 CRC = 0.0044 FJD	1 FJD = 225.8083 CRC
27 mai 2025	1 CRC = 0.0044 FJD	1 FJD = 225.8964 CRC
28 mai 2025	1 CRC = 0.0044 FJD	1 FJD = 224.8824 CRC
29 mai 2025	1 CRC = 0.0044 FJD	1 FJD = 225.1638 CRC
30 mai 2025	1 CRC = 0.0045 FJD	1 FJD = 224.4228 CRC
31 mai 2025	1 CRC = 0.0045 FJD	1 FJD = 224.5681 CRC

Jun 2025

Data	CRC-FJD	FJD-CRC
01 iun. 2025	1 CRC = 0.0045 FJD	1 FJD = 224.2644 CRC
02 iun. 2025	1 CRC = 0.0044 FJD	1 FJD = 225.4503 CRC
03 iun. 2025	1 CRC = 0.0044 FJD	1 FJD = 225.8051 CRC
04 iun. 2025	1 CRC = 0.0044 FJD	1 FJD = 225.8122 CRC
05 iun. 2025	1 CRC = 0.0044 FJD	1 FJD = 226.6473 CRC
06 iun. 2025	1 CRC = 0.0044 FJD	1 FJD = 226.707 CRC
07 iun. 2025	1 CRC = 0.0044 FJD	1 FJD = 226.8668 CRC
08 iun. 2025	1 CRC = 0.0044 FJD	1 FJD = 226.8668 CRC
09 iun. 2025	1 CRC = 0.0044 FJD	1 FJD = 227.0357 CRC
10 iun. 2025	1 CRC = 0.0044 FJD	1 FJD = 226.3882 CRC
11 iun. 2025	1 CRC = 0.0044 FJD	1 FJD = 226.041 CRC
12 iun. 2025	1 CRC = 0.0044 FJD	1 FJD = 225.9329 CRC
13 iun. 2025	1 CRC = 0.0045 FJD	1 FJD = 224.0735 CRC
14 iun. 2025	1 CRC = 0.0045 FJD	1 FJD = 223.2131 CRC

Info schimb valutar CRC-FJD si FJD-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri