> Schimb Valutar 2025 - CRC-ERN si ERN-CRC

Schimb Valutar 2025 - CRC-ERN si ERN-CRC

Schimb valutar CRC-ERN si ERN-CRC

Verificati aici ratele de schimb pentru CRC-ERN si ERN-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,0297 ERN

1 ERN = 33,7052 CRC

1An 2Ani 3Ani

CRC in ERNERN in CRC

Jan 2025

Data	CRC-ERN	ERN-CRC
01 ian. 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9367 CRC
02 ian. 2025	1 CRC = 0.0294 ERN	1 ERN = 33.9873 CRC
03 ian. 2025	1 CRC = 0.0294 ERN	1 ERN = 33.9899 CRC
04 ian. 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9263 CRC
05 ian. 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9263 CRC
06 ian. 2025	1 CRC = 0.0294 ERN	1 ERN = 34.0373 CRC
07 ian. 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8873 CRC
08 ian. 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8379 CRC
09 ian. 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7148 CRC
10 ian. 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6507 CRC
11 ian. 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7997 CRC
12 ian. 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7997 CRC
13 ian. 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6991 CRC
14 ian. 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6379 CRC
15 ian. 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4932 CRC
16 ian. 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4837 CRC
17 ian. 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4298 CRC
18 ian. 2025	1 CRC = 0.0299 ERN	1 ERN = 33.419 CRC
19 ian. 2025	1 CRC = 0.0299 ERN	1 ERN = 33.419 CRC
20 ian. 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4658 CRC
21 ian. 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4903 CRC
22 ian. 2025	1 CRC = 0.03 ERN	1 ERN = 33.3103 CRC
23 ian. 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6619 CRC
24 ian. 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6484 CRC
25 ian. 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5761 CRC
26 ian. 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5761 CRC
27 ian. 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6991 CRC
28 ian. 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8241 CRC
29 ian. 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8435 CRC
30 ian. 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8089 CRC
31 ian. 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6167 CRC

Feb 2025

Data	CRC-ERN	ERN-CRC
01 feb. 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6167 CRC
02 feb. 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6727 CRC
03 feb. 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9492 CRC
04 feb. 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7365 CRC
05 feb. 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8419 CRC
06 feb. 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9339 CRC
07 feb. 2025	1 CRC = 0.0294 ERN	1 ERN = 34.0037 CRC
08 feb. 2025	1 CRC = 0.0293 ERN	1 ERN = 34.1348 CRC
09 feb. 2025	1 CRC = 0.0293 ERN	1 ERN = 34.1348 CRC
10 feb. 2025	1 CRC = 0.0294 ERN	1 ERN = 33.9929 CRC
11 feb. 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9127 CRC
12 feb. 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7462 CRC
13 feb. 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6622 CRC
14 feb. 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8188 CRC
15 feb. 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7064 CRC
16 feb. 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7064 CRC
17 feb. 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7676 CRC
18 feb. 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7263 CRC
19 feb. 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7065 CRC
20 feb. 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7439 CRC
21 feb. 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6895 CRC
22 feb. 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6853 CRC
23 feb. 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6853 CRC
24 feb. 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7496 CRC
25 feb. 2025	1 CRC = 0.0297 ERN	1 ERN = 33.678 CRC
26 feb. 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7266 CRC
27 feb. 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7297 CRC
28 feb. 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8126 CRC

Mar 2025

Data	CRC-ERN	ERN-CRC
01 mar. 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8126 CRC
02 mar. 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8937 CRC
03 mar. 2025	1 CRC = 0.0298 ERN	1 ERN = 33.573 CRC
04 mar. 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5665 CRC
05 mar. 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4367 CRC
06 mar. 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6144 CRC
07 mar. 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7266 CRC
08 mar. 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7501 CRC
09 mar. 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7501 CRC
10 mar. 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6156 CRC
11 mar. 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4995 CRC
12 mar. 2025	1 CRC = 0.03 ERN	1 ERN = 33.3586 CRC
13 mar. 2025	1 CRC = 0.03 ERN	1 ERN = 33.2974 CRC
14 mar. 2025	1 CRC = 0.03 ERN	1 ERN = 33.2818 CRC
15 mar. 2025	1 CRC = 0.0301 ERN	1 ERN = 33.228 CRC
16 mar. 2025	1 CRC = 0.0301 ERN	1 ERN = 33.228 CRC
17 mar. 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2638 CRC
18 mar. 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2422 CRC
19 mar. 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2165 CRC
20 mar. 2025	1 CRC = 0.03 ERN	1 ERN = 33.28 CRC
21 mar. 2025	1 CRC = 0.03 ERN	1 ERN = 33.327 CRC
22 mar. 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2491 CRC
23 mar. 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2491 CRC
24 mar. 2025	1 CRC = 0.03 ERN	1 ERN = 33.3686 CRC
25 mar. 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2266 CRC
26 mar. 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2714 CRC
27 mar. 2025	1 CRC = 0.0301 ERN	1 ERN = 33.2683 CRC
28 mar. 2025	1 CRC = 0.03 ERN	1 ERN = 33.3134 CRC
29 mar. 2025	1 CRC = 0.0303 ERN	1 ERN = 32.9613 CRC
30 mar. 2025	1 CRC = 0.0303 ERN	1 ERN = 32.9613 CRC
31 mar. 2025	1 CRC = 0.03 ERN	1 ERN = 33.3609 CRC

Apr 2025

Data	CRC-ERN	ERN-CRC
01 apr. 2025	1 CRC = 0.03 ERN	1 ERN = 33.3613 CRC
02 apr. 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4807 CRC
03 apr. 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5857 CRC
04 apr. 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6467 CRC
05 apr. 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9339 CRC
06 apr. 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9339 CRC
07 apr. 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8439 CRC
08 apr. 2025	1 CRC = 0.0292 ERN	1 ERN = 34.1888 CRC
09 apr. 2025	1 CRC = 0.0292 ERN	1 ERN = 34.2644 CRC
10 apr. 2025	1 CRC = 0.0292 ERN	1 ERN = 34.2941 CRC
11 apr. 2025	1 CRC = 0.0292 ERN	1 ERN = 34.2159 CRC
12 apr. 2025	1 CRC = 0.0293 ERN	1 ERN = 34.1358 CRC
13 apr. 2025	1 CRC = 0.0293 ERN	1 ERN = 34.1358 CRC
14 apr. 2025	1 CRC = 0.0292 ERN	1 ERN = 34.1999 CRC
15 apr. 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7143 CRC
16 apr. 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5077 CRC
17 apr. 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4847 CRC
18 apr. 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4847 CRC
19 apr. 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4847 CRC
20 apr. 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4847 CRC
21 apr. 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4847 CRC
22 apr. 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5157 CRC
23 apr. 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5217 CRC
24 apr. 2025	1 CRC = 0.0298 ERN	1 ERN = 33.5802 CRC
25 apr. 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7432 CRC
26 apr. 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7432 CRC
27 apr. 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7432 CRC
28 apr. 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7165 CRC
29 apr. 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6914 CRC
30 apr. 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6649 CRC

May 2025

Data	CRC-ERN	ERN-CRC
01 mai 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7755 CRC
02 mai 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7201 CRC
03 mai 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7919 CRC
04 mai 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7919 CRC
05 mai 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6871 CRC
06 mai 2025	1 CRC = 0.0297 ERN	1 ERN = 33.7218 CRC
07 mai 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7388 CRC
08 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8495 CRC
09 mai 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8238 CRC
10 mai 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8238 CRC
11 mai 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8117 CRC
12 mai 2025	1 CRC = 0.0296 ERN	1 ERN = 33.794 CRC
13 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8634 CRC
14 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9011 CRC
15 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8461 CRC
16 mai 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7534 CRC
17 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8783 CRC
18 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8783 CRC
19 mai 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7377 CRC
20 mai 2025	1 CRC = 0.0297 ERN	1 ERN = 33.717 CRC
21 mai 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7858 CRC
22 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8434 CRC
23 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.922 CRC
24 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8538 CRC
25 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8538 CRC
26 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8449 CRC
27 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9116 CRC
28 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.897 CRC
29 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9541 CRC
30 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8505 CRC
31 mai 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8505 CRC

Jun 2025

Data	CRC-ERN	ERN-CRC
01 iun. 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8047 CRC
02 iun. 2025	1 CRC = 0.0296 ERN	1 ERN = 33.8138 CRC
03 iun. 2025	1 CRC = 0.0295 ERN	1 ERN = 33.952 CRC
04 iun. 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8914 CRC
05 iun. 2025	1 CRC = 0.0295 ERN	1 ERN = 33.9329 CRC
06 iun. 2025	1 CRC = 0.0294 ERN	1 ERN = 33.9796 CRC
07 iun. 2025	1 CRC = 0.0294 ERN	1 ERN = 34.0422 CRC
08 iun. 2025	1 CRC = 0.0294 ERN	1 ERN = 34.0422 CRC
09 iun. 2025	1 CRC = 0.0294 ERN	1 ERN = 33.9827 CRC
10 iun. 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8707 CRC
11 iun. 2025	1 CRC = 0.0295 ERN	1 ERN = 33.8798 CRC
12 iun. 2025	1 CRC = 0.0296 ERN	1 ERN = 33.7657 CRC
13 iun. 2025	1 CRC = 0.0297 ERN	1 ERN = 33.6304 CRC
14 iun. 2025	1 CRC = 0.0299 ERN	1 ERN = 33.4559 CRC

Info schimb valutar CRC-ERN si ERN-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri