currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CRC-EGP si EGP-CRC

Schimb Valutar 2026 - CRC-EGP si EGP-CRC

Schimb valutar CRC-EGP si EGP-CRC

Verificati aici ratele de schimb pentru CRC-EGP si EGP-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CRC = 0,1055 EGP
1 EGP = 9,4797 CRC

Jan 2026

DataCRC-EGPEGP-CRC
01 ian. 2026 1 CRC = 0.096 EGP 1 EGP = 10.4191 CRC
02 ian. 2026 1 CRC = 0.0959 EGP 1 EGP = 10.4277 CRC
03 ian. 2026 1 CRC = 0.0961 EGP 1 EGP = 10.4054 CRC
04 ian. 2026 1 CRC = 0.0961 EGP 1 EGP = 10.4054 CRC
05 ian. 2026 1 CRC = 0.0952 EGP 1 EGP = 10.5049 CRC
06 ian. 2026 1 CRC = 0.0951 EGP 1 EGP = 10.5122 CRC
07 ian. 2026 1 CRC = 0.095 EGP 1 EGP = 10.5265 CRC
08 ian. 2026 1 CRC = 0.095 EGP 1 EGP = 10.5216 CRC
09 ian. 2026 1 CRC = 0.095 EGP 1 EGP = 10.5303 CRC
10 ian. 2026 1 CRC = 0.0953 EGP 1 EGP = 10.4938 CRC
11 ian. 2026 1 CRC = 0.0952 EGP 1 EGP = 10.5003 CRC
12 ian. 2026 1 CRC = 0.0949 EGP 1 EGP = 10.5396 CRC
13 ian. 2026 1 CRC = 0.0947 EGP 1 EGP = 10.5556 CRC
14 ian. 2026 1 CRC = 0.0952 EGP 1 EGP = 10.5012 CRC
15 ian. 2026 1 CRC = 0.0956 EGP 1 EGP = 10.4567 CRC
16 ian. 2026 1 CRC = 0.0967 EGP 1 EGP = 10.3455 CRC
17 ian. 2026 1 CRC = 0.0963 EGP 1 EGP = 10.3893 CRC
18 ian. 2026 1 CRC = 0.0963 EGP 1 EGP = 10.3893 CRC
19 ian. 2026 1 CRC = 0.0974 EGP 1 EGP = 10.2704 CRC
20 ian. 2026 1 CRC = 0.0974 EGP 1 EGP = 10.2716 CRC
21 ian. 2026 1 CRC = 0.0968 EGP 1 EGP = 10.3338 CRC
22 ian. 2026 1 CRC = 0.0956 EGP 1 EGP = 10.4615 CRC
23 ian. 2026 1 CRC = 0.0953 EGP 1 EGP = 10.494 CRC
24 ian. 2026 1 CRC = 0.0959 EGP 1 EGP = 10.4261 CRC
25 ian. 2026 1 CRC = 0.0959 EGP 1 EGP = 10.4261 CRC
26 ian. 2026 1 CRC = 0.0951 EGP 1 EGP = 10.5202 CRC
27 ian. 2026 1 CRC = 0.0948 EGP 1 EGP = 10.5517 CRC
28 ian. 2026 1 CRC = 0.0945 EGP 1 EGP = 10.5825 CRC
29 ian. 2026 1 CRC = 0.0943 EGP 1 EGP = 10.6045 CRC
30 ian. 2026 1 CRC = 0.0947 EGP 1 EGP = 10.5548 CRC
31 ian. 2026 1 CRC = 0.0945 EGP 1 EGP = 10.5814 CRC

Feb 2026

DataCRC-EGPEGP-CRC
01 feb. 2026 1 CRC = 0.0945 EGP 1 EGP = 10.5838 CRC
02 feb. 2026 1 CRC = 0.0948 EGP 1 EGP = 10.5499 CRC
03 feb. 2026 1 CRC = 0.0946 EGP 1 EGP = 10.5725 CRC
04 feb. 2026 1 CRC = 0.0947 EGP 1 EGP = 10.5601 CRC
05 feb. 2026 1 CRC = 0.0947 EGP 1 EGP = 10.5556 CRC
06 feb. 2026 1 CRC = 0.0945 EGP 1 EGP = 10.5796 CRC
07 feb. 2026 1 CRC = 0.0945 EGP 1 EGP = 10.5778 CRC
08 feb. 2026 1 CRC = 0.0945 EGP 1 EGP = 10.5778 CRC
09 feb. 2026 1 CRC = 0.0947 EGP 1 EGP = 10.5614 CRC
10 feb. 2026 1 CRC = 0.0947 EGP 1 EGP = 10.563 CRC
11 feb. 2026 1 CRC = 0.0947 EGP 1 EGP = 10.5588 CRC
12 feb. 2026 1 CRC = 0.096 EGP 1 EGP = 10.4116 CRC
13 feb. 2026 1 CRC = 0.0966 EGP 1 EGP = 10.3536 CRC
14 feb. 2026 1 CRC = 0.0962 EGP 1 EGP = 10.3939 CRC
15 feb. 2026 1 CRC = 0.0962 EGP 1 EGP = 10.3939 CRC
16 feb. 2026 1 CRC = 0.097 EGP 1 EGP = 10.314 CRC
17 feb. 2026 1 CRC = 0.0977 EGP 1 EGP = 10.2311 CRC
18 feb. 2026 1 CRC = 0.0975 EGP 1 EGP = 10.255 CRC
19 feb. 2026 1 CRC = 0.099 EGP 1 EGP = 10.1058 CRC
20 feb. 2026 1 CRC = 0.0997 EGP 1 EGP = 10.0297 CRC
21 feb. 2026 1 CRC = 0.0998 EGP 1 EGP = 10.0182 CRC
22 feb. 2026 1 CRC = 0.0998 EGP 1 EGP = 10.0182 CRC
23 feb. 2026 1 CRC = 0.0999 EGP 1 EGP = 10.008 CRC
24 feb. 2026 1 CRC = 0.101 EGP 1 EGP = 9.9049 CRC
25 feb. 2026 1 CRC = 0.1009 EGP 1 EGP = 9.9089 CRC
26 feb. 2026 1 CRC = 0.1013 EGP 1 EGP = 9.8729 CRC
27 feb. 2026 1 CRC = 0.1017 EGP 1 EGP = 9.8356 CRC
28 feb. 2026 1 CRC = 0.1008 EGP 1 EGP = 9.9191 CRC

Mar 2026

DataCRC-EGPEGP-CRC
01 mar. 2026 1 CRC = 0.1008 EGP 1 EGP = 9.9191 CRC
02 mar. 2026 1 CRC = 0.1045 EGP 1 EGP = 9.5714 CRC
03 mar. 2026 1 CRC = 0.1061 EGP 1 EGP = 9.4227 CRC
04 mar. 2026 1 CRC = 0.1065 EGP 1 EGP = 9.3891 CRC
05 mar. 2026 1 CRC = 0.1063 EGP 1 EGP = 9.4075 CRC
06 mar. 2026 1 CRC = 0.105 EGP 1 EGP = 9.5221 CRC
07 mar. 2026 1 CRC = 0.1059 EGP 1 EGP = 9.4418 CRC
08 mar. 2026 1 CRC = 0.1059 EGP 1 EGP = 9.4418 CRC
09 mar. 2026 1 CRC = 0.1107 EGP 1 EGP = 9.0351 CRC
10 mar. 2026 1 CRC = 0.1099 EGP 1 EGP = 9.1003 CRC
11 mar. 2026 1 CRC = 0.1103 EGP 1 EGP = 9.0643 CRC
12 mar. 2026 1 CRC = 0.1111 EGP 1 EGP = 8.9984 CRC
13 mar. 2026 1 CRC = 0.1115 EGP 1 EGP = 8.9706 CRC
14 mar. 2026 1 CRC = 0.111 EGP 1 EGP = 9.0106 CRC
15 mar. 2026 1 CRC = 0.111 EGP 1 EGP = 9.0106 CRC
16 mar. 2026 1 CRC = 0.1116 EGP 1 EGP = 8.9643 CRC
17 mar. 2026 1 CRC = 0.1116 EGP 1 EGP = 8.9633 CRC
18 mar. 2026 1 CRC = 0.1119 EGP 1 EGP = 8.9364 CRC
19 mar. 2026 1 CRC = 0.1116 EGP 1 EGP = 8.9583 CRC
20 mar. 2026 1 CRC = 0.1119 EGP 1 EGP = 8.9389 CRC
21 mar. 2026 1 CRC = 0.111 EGP 1 EGP = 9.0089 CRC
22 mar. 2026 1 CRC = 0.111 EGP 1 EGP = 9.0089 CRC
23 mar. 2026 1 CRC = 0.1122 EGP 1 EGP = 8.9146 CRC
24 mar. 2026 1 CRC = 0.113 EGP 1 EGP = 8.852 CRC
25 mar. 2026 1 CRC = 0.113 EGP 1 EGP = 8.8499 CRC
26 mar. 2026 1 CRC = 0.1141 EGP 1 EGP = 8.7669 CRC
27 mar. 2026 1 CRC = 0.1137 EGP 1 EGP = 8.7964 CRC
28 mar. 2026 1 CRC = 0.1133 EGP 1 EGP = 8.8223 CRC
29 mar. 2026 1 CRC = 0.1137 EGP 1 EGP = 8.7927 CRC
30 mar. 2026 1 CRC = 0.1174 EGP 1 EGP = 8.5152 CRC
31 mar. 2026 1 CRC = 0.1175 EGP 1 EGP = 8.5139 CRC

Apr 2026

DataCRC-EGPEGP-CRC
01 apr. 2026 1 CRC = 0.1153 EGP 1 EGP = 8.6699 CRC
02 apr. 2026 1 CRC = 0.1169 EGP 1 EGP = 8.5535 CRC
03 apr. 2026 1 CRC = 0.1168 EGP 1 EGP = 8.5599 CRC
04 apr. 2026 1 CRC = 0.117 EGP 1 EGP = 8.5448 CRC
05 apr. 2026 1 CRC = 0.117 EGP 1 EGP = 8.5448 CRC
06 apr. 2026 1 CRC = 0.117 EGP 1 EGP = 8.5446 CRC
07 apr. 2026 1 CRC = 0.118 EGP 1 EGP = 8.4745 CRC
08 apr. 2026 1 CRC = 0.1148 EGP 1 EGP = 8.7098 CRC
09 apr. 2026 1 CRC = 0.1144 EGP 1 EGP = 8.7435 CRC
10 apr. 2026 1 CRC = 0.1147 EGP 1 EGP = 8.7151 CRC
11 apr. 2026 1 CRC = 0.1149 EGP 1 EGP = 8.7016 CRC
12 apr. 2026 1 CRC = 0.1149 EGP 1 EGP = 8.7016 CRC
13 apr. 2026 1 CRC = 0.1151 EGP 1 EGP = 8.6912 CRC
14 apr. 2026 1 CRC = 0.1142 EGP 1 EGP = 8.7597 CRC
15 apr. 2026 1 CRC = 0.1136 EGP 1 EGP = 8.8046 CRC
16 apr. 2026 1 CRC = 0.1132 EGP 1 EGP = 8.8323 CRC
17 apr. 2026 1 CRC = 0.1137 EGP 1 EGP = 8.7989 CRC
18 apr. 2026 1 CRC = 0.1136 EGP 1 EGP = 8.8008 CRC
19 apr. 2026 1 CRC = 0.1136 EGP 1 EGP = 8.8049 CRC
20 apr. 2026 1 CRC = 0.1138 EGP 1 EGP = 8.788 CRC
21 apr. 2026 1 CRC = 0.1138 EGP 1 EGP = 8.7845 CRC
22 apr. 2026 1 CRC = 0.1142 EGP 1 EGP = 8.7564 CRC
23 apr. 2026 1 CRC = 0.1138 EGP 1 EGP = 8.7902 CRC
24 apr. 2026 1 CRC = 0.1157 EGP 1 EGP = 8.6462 CRC
25 apr. 2026 1 CRC = 0.1157 EGP 1 EGP = 8.6422 CRC
26 apr. 2026 1 CRC = 0.1156 EGP 1 EGP = 8.6486 CRC
27 apr. 2026 1 CRC = 0.1156 EGP 1 EGP = 8.6468 CRC
28 apr. 2026 1 CRC = 0.1162 EGP 1 EGP = 8.6089 CRC
29 apr. 2026 1 CRC = 0.1165 EGP 1 EGP = 8.5806 CRC
30 apr. 2026 1 CRC = 0.1179 EGP 1 EGP = 8.4807 CRC

May 2026

DataCRC-EGPEGP-CRC
01 mai 2026 1 CRC = 0.1177 EGP 1 EGP = 8.4981 CRC
02 mai 2026 1 CRC = 0.118 EGP 1 EGP = 8.4776 CRC
03 mai 2026 1 CRC = 0.118 EGP 1 EGP = 8.4776 CRC
04 mai 2026 1 CRC = 0.1177 EGP 1 EGP = 8.4996 CRC
05 mai 2026 1 CRC = 0.118 EGP 1 EGP = 8.4717 CRC
06 mai 2026 1 CRC = 0.1155 EGP 1 EGP = 8.6608 CRC
07 mai 2026 1 CRC = 0.1149 EGP 1 EGP = 8.7049 CRC
08 mai 2026 1 CRC = 0.1147 EGP 1 EGP = 8.7185 CRC
09 mai 2026 1 CRC = 0.115 EGP 1 EGP = 8.6924 CRC
10 mai 2026 1 CRC = 0.115 EGP 1 EGP = 8.6924 CRC
11 mai 2026 1 CRC = 0.1153 EGP 1 EGP = 8.6742 CRC
12 mai 2026 1 CRC = 0.115 EGP 1 EGP = 8.6944 CRC

Info schimb valutar CRC-EGP si EGP-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Egipt, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats