> Schimb Valutar 2025 - CRC-EGP si EGP-CRC

Schimb Valutar 2025 - CRC-EGP si EGP-CRC

Schimb valutar CRC-EGP si EGP-CRC

Verificati aici ratele de schimb pentru CRC-EGP si EGP-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,1001 EGP

1 EGP = 9,9854 CRC

1An 2Ani 3Ani

CRC in EGPEGP in CRC

Jan 2025

Data	CRC-EGP	EGP-CRC
01 ian. 2025	1 CRC = 0.0999 EGP	1 EGP = 10.0135 CRC
02 ian. 2025	1 CRC = 0.0996 EGP	1 EGP = 10.0418 CRC
03 ian. 2025	1 CRC = 0.0996 EGP	1 EGP = 10.0402 CRC
04 ian. 2025	1 CRC = 0.0997 EGP	1 EGP = 10.0281 CRC
05 ian. 2025	1 CRC = 0.0997 EGP	1 EGP = 10.0281 CRC
06 ian. 2025	1 CRC = 0.0992 EGP	1 EGP = 10.0773 CRC
07 ian. 2025	1 CRC = 0.0997 EGP	1 EGP = 10.0345 CRC
08 ian. 2025	1 CRC = 0.0996 EGP	1 EGP = 10.0352 CRC
09 ian. 2025	1 CRC = 0.1001 EGP	1 EGP = 9.9948 CRC
10 ian. 2025	1 CRC = 0.1002 EGP	1 EGP = 9.9823 CRC
11 ian. 2025	1 CRC = 0.0996 EGP	1 EGP = 10.0386 CRC
12 ian. 2025	1 CRC = 0.0996 EGP	1 EGP = 10.0386 CRC
13 ian. 2025	1 CRC = 0.0999 EGP	1 EGP = 10.0079 CRC
14 ian. 2025	1 CRC = 0.1 EGP	1 EGP = 9.9993 CRC
15 ian. 2025	1 CRC = 0.1004 EGP	1 EGP = 9.9604 CRC
16 ian. 2025	1 CRC = 0.1004 EGP	1 EGP = 9.965 CRC
17 ian. 2025	1 CRC = 0.1005 EGP	1 EGP = 9.9492 CRC
18 ian. 2025	1 CRC = 0.1002 EGP	1 EGP = 9.9809 CRC
19 ian. 2025	1 CRC = 0.1002 EGP	1 EGP = 9.9809 CRC
20 ian. 2025	1 CRC = 0.1003 EGP	1 EGP = 9.9676 CRC
21 ian. 2025	1 CRC = 0.1001 EGP	1 EGP = 9.9947 CRC
22 ian. 2025	1 CRC = 0.1007 EGP	1 EGP = 9.9307 CRC
23 ian. 2025	1 CRC = 0.0996 EGP	1 EGP = 10.0417 CRC
24 ian. 2025	1 CRC = 0.0996 EGP	1 EGP = 10.0375 CRC
25 ian. 2025	1 CRC = 0.0998 EGP	1 EGP = 10.0239 CRC
26 ian. 2025	1 CRC = 0.0998 EGP	1 EGP = 10.0239 CRC
27 ian. 2025	1 CRC = 0.0994 EGP	1 EGP = 10.0638 CRC
28 ian. 2025	1 CRC = 0.0989 EGP	1 EGP = 10.1128 CRC
29 ian. 2025	1 CRC = 0.0989 EGP	1 EGP = 10.1086 CRC
30 ian. 2025	1 CRC = 0.0991 EGP	1 EGP = 10.095 CRC
31 ian. 2025	1 CRC = 0.0996 EGP	1 EGP = 10.0396 CRC

Feb 2025

Data	CRC-EGP	EGP-CRC
01 feb. 2025	1 CRC = 0.0996 EGP	1 EGP = 10.0394 CRC
02 feb. 2025	1 CRC = 0.0994 EGP	1 EGP = 10.0561 CRC
03 feb. 2025	1 CRC = 0.0989 EGP	1 EGP = 10.1134 CRC
04 feb. 2025	1 CRC = 0.0994 EGP	1 EGP = 10.0585 CRC
05 feb. 2025	1 CRC = 0.0992 EGP	1 EGP = 10.084 CRC
06 feb. 2025	1 CRC = 0.0988 EGP	1 EGP = 10.1248 CRC
07 feb. 2025	1 CRC = 0.0987 EGP	1 EGP = 10.1325 CRC
08 feb. 2025	1 CRC = 0.0982 EGP	1 EGP = 10.1875 CRC
09 feb. 2025	1 CRC = 0.0982 EGP	1 EGP = 10.1875 CRC
10 feb. 2025	1 CRC = 0.0986 EGP	1 EGP = 10.1374 CRC
11 feb. 2025	1 CRC = 0.0992 EGP	1 EGP = 10.0831 CRC
12 feb. 2025	1 CRC = 0.1 EGP	1 EGP = 9.9992 CRC
13 feb. 2025	1 CRC = 0.1003 EGP	1 EGP = 9.9726 CRC
14 feb. 2025	1 CRC = 0.0998 EGP	1 EGP = 10.0211 CRC
15 feb. 2025	1 CRC = 0.1001 EGP	1 EGP = 9.9927 CRC
16 feb. 2025	1 CRC = 0.1001 EGP	1 EGP = 9.9927 CRC
17 feb. 2025	1 CRC = 0.0999 EGP	1 EGP = 10.0112 CRC
18 feb. 2025	1 CRC = 0.1001 EGP	1 EGP = 9.9877 CRC
19 feb. 2025	1 CRC = 0.1001 EGP	1 EGP = 9.9877 CRC
20 feb. 2025	1 CRC = 0.0999 EGP	1 EGP = 10.013 CRC
21 feb. 2025	1 CRC = 0.1001 EGP	1 EGP = 9.9904 CRC
22 feb. 2025	1 CRC = 0.1 EGP	1 EGP = 9.9955 CRC
23 feb. 2025	1 CRC = 0.1 EGP	1 EGP = 9.9955 CRC
24 feb. 2025	1 CRC = 0.1 EGP	1 EGP = 10.0035 CRC
25 feb. 2025	1 CRC = 0.1001 EGP	1 EGP = 9.99 CRC
26 feb. 2025	1 CRC = 0.1 EGP	1 EGP = 9.9962 CRC
27 feb. 2025	1 CRC = 0.1001 EGP	1 EGP = 9.989 CRC
28 feb. 2025	1 CRC = 0.0999 EGP	1 EGP = 10.014 CRC

Mar 2025

Data	CRC-EGP	EGP-CRC
01 mar. 2025	1 CRC = 0.0998 EGP	1 EGP = 10.0175 CRC
02 mar. 2025	1 CRC = 0.0996 EGP	1 EGP = 10.0415 CRC
03 mar. 2025	1 CRC = 0.1006 EGP	1 EGP = 9.9415 CRC
04 mar. 2025	1 CRC = 0.1006 EGP	1 EGP = 9.9361 CRC
05 mar. 2025	1 CRC = 0.101 EGP	1 EGP = 9.902 CRC
06 mar. 2025	1 CRC = 0.1005 EGP	1 EGP = 9.9546 CRC
07 mar. 2025	1 CRC = 0.1002 EGP	1 EGP = 9.9823 CRC
08 mar. 2025	1 CRC = 0.1001 EGP	1 EGP = 9.9894 CRC
09 mar. 2025	1 CRC = 0.1001 EGP	1 EGP = 9.9894 CRC
10 mar. 2025	1 CRC = 0.1004 EGP	1 EGP = 9.965 CRC
11 mar. 2025	1 CRC = 0.1007 EGP	1 EGP = 9.926 CRC
12 mar. 2025	1 CRC = 0.1013 EGP	1 EGP = 9.8754 CRC
13 mar. 2025	1 CRC = 0.1014 EGP	1 EGP = 9.8605 CRC
14 mar. 2025	1 CRC = 0.1015 EGP	1 EGP = 9.8564 CRC
15 mar. 2025	1 CRC = 0.1013 EGP	1 EGP = 9.8759 CRC
16 mar. 2025	1 CRC = 0.1013 EGP	1 EGP = 9.8759 CRC
17 mar. 2025	1 CRC = 0.1012 EGP	1 EGP = 9.8786 CRC
18 mar. 2025	1 CRC = 0.1012 EGP	1 EGP = 9.8782 CRC
19 mar. 2025	1 CRC = 0.1017 EGP	1 EGP = 9.8373 CRC
20 mar. 2025	1 CRC = 0.1012 EGP	1 EGP = 9.8795 CRC
21 mar. 2025	1 CRC = 0.1012 EGP	1 EGP = 9.8842 CRC
22 mar. 2025	1 CRC = 0.1008 EGP	1 EGP = 9.9208 CRC
23 mar. 2025	1 CRC = 0.1008 EGP	1 EGP = 9.9208 CRC
24 mar. 2025	1 CRC = 0.1011 EGP	1 EGP = 9.8897 CRC
25 mar. 2025	1 CRC = 0.1014 EGP	1 EGP = 9.8581 CRC
26 mar. 2025	1 CRC = 0.1013 EGP	1 EGP = 9.8736 CRC
27 mar. 2025	1 CRC = 0.1014 EGP	1 EGP = 9.8634 CRC
28 mar. 2025	1 CRC = 0.1012 EGP	1 EGP = 9.881 CRC
29 mar. 2025	1 CRC = 0.1018 EGP	1 EGP = 9.8278 CRC
30 mar. 2025	1 CRC = 0.1018 EGP	1 EGP = 9.8278 CRC
31 mar. 2025	1 CRC = 0.1011 EGP	1 EGP = 9.896 CRC

Apr 2025

Data	CRC-EGP	EGP-CRC
01 apr. 2025	1 CRC = 0.1011 EGP	1 EGP = 9.8932 CRC
02 apr. 2025	1 CRC = 0.1007 EGP	1 EGP = 9.9319 CRC
03 apr. 2025	1 CRC = 0.1004 EGP	1 EGP = 9.959 CRC
04 apr. 2025	1 CRC = 0.1005 EGP	1 EGP = 9.9528 CRC

Info schimb valutar CRC-EGP si EGP-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri