> Schimb Valutar 2026 - CRC-DJF si DJF-CRC

Schimb Valutar 2026 - CRC-DJF si DJF-CRC

Schimb valutar CRC-DJF si DJF-CRC

Verificati aici ratele de schimb pentru CRC-DJF si DJF-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,3745 DJF

1 DJF = 2,67 CRC

1An 2Ani 3Ani

CRC in DJFDJF in CRC

Jan 2026

Data	CRC-DJF	DJF-CRC
01 ian. 2026	1 CRC = 0.3575 DJF	1 DJF = 2.7969 CRC
02 ian. 2026	1 CRC = 0.3579 DJF	1 DJF = 2.7939 CRC
03 ian. 2026	1 CRC = 0.3579 DJF	1 DJF = 2.7939 CRC
04 ian. 2026	1 CRC = 0.3579 DJF	1 DJF = 2.7939 CRC
05 ian. 2026	1 CRC = 0.3581 DJF	1 DJF = 2.7925 CRC
06 ian. 2026	1 CRC = 0.3582 DJF	1 DJF = 2.7914 CRC
07 ian. 2026	1 CRC = 0.3582 DJF	1 DJF = 2.7916 CRC
08 ian. 2026	1 CRC = 0.3582 DJF	1 DJF = 2.7915 CRC
09 ian. 2026	1 CRC = 0.3581 DJF	1 DJF = 2.7923 CRC
10 ian. 2026	1 CRC = 0.3573 DJF	1 DJF = 2.7985 CRC
11 ian. 2026	1 CRC = 0.3581 DJF	1 DJF = 2.7923 CRC
12 ian. 2026	1 CRC = 0.3581 DJF	1 DJF = 2.7922 CRC
13 ian. 2026	1 CRC = 0.3583 DJF	1 DJF = 2.7913 CRC
14 ian. 2026	1 CRC = 0.3585 DJF	1 DJF = 2.7893 CRC
15 ian. 2026	1 CRC = 0.3599 DJF	1 DJF = 2.7783 CRC
16 ian. 2026	1 CRC = 0.3644 DJF	1 DJF = 2.7445 CRC
17 ian. 2026	1 CRC = 0.3644 DJF	1 DJF = 2.7445 CRC
18 ian. 2026	1 CRC = 0.3644 DJF	1 DJF = 2.7445 CRC
19 ian. 2026	1 CRC = 0.3654 DJF	1 DJF = 2.7369 CRC
20 ian. 2026	1 CRC = 0.3652 DJF	1 DJF = 2.7382 CRC
21 ian. 2026	1 CRC = 0.3636 DJF	1 DJF = 2.7501 CRC
22 ian. 2026	1 CRC = 0.3608 DJF	1 DJF = 2.7714 CRC
23 ian. 2026	1 CRC = 0.3599 DJF	1 DJF = 2.7786 CRC
24 ian. 2026	1 CRC = 0.3598 DJF	1 DJF = 2.7792 CRC
25 ian. 2026	1 CRC = 0.3598 DJF	1 DJF = 2.7792 CRC
26 ian. 2026	1 CRC = 0.3599 DJF	1 DJF = 2.7789 CRC
27 ian. 2026	1 CRC = 0.3584 DJF	1 DJF = 2.79 CRC
28 ian. 2026	1 CRC = 0.3588 DJF	1 DJF = 2.7871 CRC
29 ian. 2026	1 CRC = 0.3588 DJF	1 DJF = 2.7872 CRC
30 ian. 2026	1 CRC = 0.3596 DJF	1 DJF = 2.7808 CRC
31 ian. 2026	1 CRC = 0.3596 DJF	1 DJF = 2.7808 CRC

Feb 2026

Data	CRC-DJF	DJF-CRC
01 feb. 2026	1 CRC = 0.3596 DJF	1 DJF = 2.7808 CRC
02 feb. 2026	1 CRC = 0.3589 DJF	1 DJF = 2.7863 CRC
03 feb. 2026	1 CRC = 0.3586 DJF	1 DJF = 2.7888 CRC
04 feb. 2026	1 CRC = 0.3591 DJF	1 DJF = 2.7844 CRC
05 feb. 2026	1 CRC = 0.3592 DJF	1 DJF = 2.784 CRC
06 feb. 2026	1 CRC = 0.3592 DJF	1 DJF = 2.784 CRC
07 feb. 2026	1 CRC = 0.3592 DJF	1 DJF = 2.784 CRC
08 feb. 2026	1 CRC = 0.3592 DJF	1 DJF = 2.784 CRC
09 feb. 2026	1 CRC = 0.3592 DJF	1 DJF = 2.7839 CRC
10 feb. 2026	1 CRC = 0.3598 DJF	1 DJF = 2.779 CRC
11 feb. 2026	1 CRC = 0.36 DJF	1 DJF = 2.7775 CRC
12 feb. 2026	1 CRC = 0.3653 DJF	1 DJF = 2.7372 CRC
13 feb. 2026	1 CRC = 0.3672 DJF	1 DJF = 2.7236 CRC
14 feb. 2026	1 CRC = 0.3671 DJF	1 DJF = 2.7237 CRC
15 feb. 2026	1 CRC = 0.3671 DJF	1 DJF = 2.7237 CRC
16 feb. 2026	1 CRC = 0.3693 DJF	1 DJF = 2.7081 CRC
17 feb. 2026	1 CRC = 0.3703 DJF	1 DJF = 2.7003 CRC
18 feb. 2026	1 CRC = 0.3695 DJF	1 DJF = 2.706 CRC
19 feb. 2026	1 CRC = 0.3706 DJF	1 DJF = 2.6984 CRC
20 feb. 2026	1 CRC = 0.3731 DJF	1 DJF = 2.6801 CRC
21 feb. 2026	1 CRC = 0.3731 DJF	1 DJF = 2.68 CRC
22 feb. 2026	1 CRC = 0.3731 DJF	1 DJF = 2.68 CRC
23 feb. 2026	1 CRC = 0.3731 DJF	1 DJF = 2.68 CRC
24 feb. 2026	1 CRC = 0.3756 DJF	1 DJF = 2.6628 CRC
25 feb. 2026	1 CRC = 0.3755 DJF	1 DJF = 2.6631 CRC
26 feb. 2026	1 CRC = 0.3762 DJF	1 DJF = 2.6582 CRC
27 feb. 2026	1 CRC = 0.3774 DJF	1 DJF = 2.6498 CRC
28 feb. 2026	1 CRC = 0.3774 DJF	1 DJF = 2.6498 CRC

Mar 2026

Data	CRC-DJF	DJF-CRC
01 mar. 2026	1 CRC = 0.3774 DJF	1 DJF = 2.6498 CRC
02 mar. 2026	1 CRC = 0.3784 DJF	1 DJF = 2.6429 CRC
03 mar. 2026	1 CRC = 0.3787 DJF	1 DJF = 2.6404 CRC
04 mar. 2026	1 CRC = 0.3776 DJF	1 DJF = 2.6483 CRC
05 mar. 2026	1 CRC = 0.3778 DJF	1 DJF = 2.6469 CRC
06 mar. 2026	1 CRC = 0.3729 DJF	1 DJF = 2.6813 CRC
07 mar. 2026	1 CRC = 0.3729 DJF	1 DJF = 2.6814 CRC
08 mar. 2026	1 CRC = 0.3729 DJF	1 DJF = 2.6814 CRC
09 mar. 2026	1 CRC = 0.3741 DJF	1 DJF = 2.6733 CRC
10 mar. 2026	1 CRC = 0.3771 DJF	1 DJF = 2.6519 CRC
11 mar. 2026	1 CRC = 0.3779 DJF	1 DJF = 2.6459 CRC
12 mar. 2026	1 CRC = 0.3778 DJF	1 DJF = 2.6469 CRC
13 mar. 2026	1 CRC = 0.3785 DJF	1 DJF = 2.6418 CRC
14 mar. 2026	1 CRC = 0.3785 DJF	1 DJF = 2.6421 CRC
15 mar. 2026	1 CRC = 0.3785 DJF	1 DJF = 2.6421 CRC
16 mar. 2026	1 CRC = 0.3791 DJF	1 DJF = 2.6377 CRC
17 mar. 2026	1 CRC = 0.3799 DJF	1 DJF = 2.6323 CRC
18 mar. 2026	1 CRC = 0.3813 DJF	1 DJF = 2.6229 CRC
19 mar. 2026	1 CRC = 0.3806 DJF	1 DJF = 2.6274 CRC
20 mar. 2026	1 CRC = 0.3812 DJF	1 DJF = 2.623 CRC
21 mar. 2026	1 CRC = 0.3812 DJF	1 DJF = 2.623 CRC
22 mar. 2026	1 CRC = 0.3812 DJF	1 DJF = 2.623 CRC
23 mar. 2026	1 CRC = 0.3818 DJF	1 DJF = 2.6191 CRC
24 mar. 2026	1 CRC = 0.3822 DJF	1 DJF = 2.6165 CRC
25 mar. 2026	1 CRC = 0.383 DJF	1 DJF = 2.611 CRC
26 mar. 2026	1 CRC = 0.3841 DJF	1 DJF = 2.6035 CRC
27 mar. 2026	1 CRC = 0.3835 DJF	1 DJF = 2.6078 CRC
28 mar. 2026	1 CRC = 0.3827 DJF	1 DJF = 2.6132 CRC
29 mar. 2026	1 CRC = 0.3835 DJF	1 DJF = 2.6078 CRC
30 mar. 2026	1 CRC = 0.3833 DJF	1 DJF = 2.6086 CRC
31 mar. 2026	1 CRC = 0.383 DJF	1 DJF = 2.611 CRC

Apr 2026

Data	CRC-DJF	DJF-CRC
01 apr. 2026	1 CRC = 0.383 DJF	1 DJF = 2.6109 CRC
02 apr. 2026	1 CRC = 0.3826 DJF	1 DJF = 2.6134 CRC
03 apr. 2026	1 CRC = 0.3827 DJF	1 DJF = 2.6131 CRC
04 apr. 2026	1 CRC = 0.3828 DJF	1 DJF = 2.6124 CRC
05 apr. 2026	1 CRC = 0.3828 DJF	1 DJF = 2.6124 CRC
06 apr. 2026	1 CRC = 0.3828 DJF	1 DJF = 2.6124 CRC
07 apr. 2026	1 CRC = 0.3839 DJF	1 DJF = 2.6051 CRC
08 apr. 2026	1 CRC = 0.3828 DJF	1 DJF = 2.6122 CRC
09 apr. 2026	1 CRC = 0.383 DJF	1 DJF = 2.6106 CRC
10 apr. 2026	1 CRC = 0.3847 DJF	1 DJF = 2.5993 CRC
11 apr. 2026	1 CRC = 0.3848 DJF	1 DJF = 2.599 CRC
12 apr. 2026	1 CRC = 0.3848 DJF	1 DJF = 2.599 CRC
13 apr. 2026	1 CRC = 0.3854 DJF	1 DJF = 2.5947 CRC
14 apr. 2026	1 CRC = 0.3868 DJF	1 DJF = 2.5853 CRC
15 apr. 2026	1 CRC = 0.388 DJF	1 DJF = 2.5772 CRC
16 apr. 2026	1 CRC = 0.3889 DJF	1 DJF = 2.5714 CRC
17 apr. 2026	1 CRC = 0.3905 DJF	1 DJF = 2.5611 CRC
18 apr. 2026	1 CRC = 0.3905 DJF	1 DJF = 2.5611 CRC
19 apr. 2026	1 CRC = 0.3905 DJF	1 DJF = 2.5611 CRC
20 apr. 2026	1 CRC = 0.3908 DJF	1 DJF = 2.5586 CRC
21 apr. 2026	1 CRC = 0.3915 DJF	1 DJF = 2.5546 CRC
22 apr. 2026	1 CRC = 0.3908 DJF	1 DJF = 2.5585 CRC
23 apr. 2026	1 CRC = 0.3908 DJF	1 DJF = 2.5585 CRC
24 apr. 2026	1 CRC = 0.3913 DJF	1 DJF = 2.5555 CRC
25 apr. 2026	1 CRC = 0.3913 DJF	1 DJF = 2.5555 CRC
26 apr. 2026	1 CRC = 0.3913 DJF	1 DJF = 2.5555 CRC
27 apr. 2026	1 CRC = 0.3919 DJF	1 DJF = 2.5515 CRC
28 apr. 2026	1 CRC = 0.3915 DJF	1 DJF = 2.5544 CRC
29 apr. 2026	1 CRC = 0.3916 DJF	1 DJF = 2.5538 CRC
30 apr. 2026	1 CRC = 0.3917 DJF	1 DJF = 2.5531 CRC

May 2026

Data	CRC-DJF	DJF-CRC
01 mai 2026	1 CRC = 0.3908 DJF	1 DJF = 2.5587 CRC
02 mai 2026	1 CRC = 0.3908 DJF	1 DJF = 2.5587 CRC
03 mai 2026	1 CRC = 0.3908 DJF	1 DJF = 2.5587 CRC
04 mai 2026	1 CRC = 0.3917 DJF	1 DJF = 2.5528 CRC
05 mai 2026	1 CRC = 0.3914 DJF	1 DJF = 2.5547 CRC
06 mai 2026	1 CRC = 0.3903 DJF	1 DJF = 2.5623 CRC
07 mai 2026	1 CRC = 0.3882 DJF	1 DJF = 2.5761 CRC
08 mai 2026	1 CRC = 0.3874 DJF	1 DJF = 2.5813 CRC
09 mai 2026	1 CRC = 0.3874 DJF	1 DJF = 2.5815 CRC
10 mai 2026	1 CRC = 0.3874 DJF	1 DJF = 2.5815 CRC
11 mai 2026	1 CRC = 0.3885 DJF	1 DJF = 2.5737 CRC
12 mai 2026	1 CRC = 0.3877 DJF	1 DJF = 2.5792 CRC

Info schimb valutar CRC-DJF si DJF-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri