> Schimb Valutar 2025 - CRC-DJF si DJF-CRC

Schimb Valutar 2025 - CRC-DJF si DJF-CRC

Schimb valutar CRC-DJF si DJF-CRC

Verificati aici ratele de schimb pentru CRC-DJF si DJF-CRC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CRC = 0,3521 DJF

1 DJF = 2,8399 CRC

1An 2Ani 3Ani

CRC in DJFDJF in CRC

Jan 2025

Data	CRC-DJF	DJF-CRC
01 ian. 2025	1 CRC = 0.3491 DJF	1 DJF = 2.8643 CRC
02 ian. 2025	1 CRC = 0.3493 DJF	1 DJF = 2.8627 CRC
03 ian. 2025	1 CRC = 0.3493 DJF	1 DJF = 2.8626 CRC
04 ian. 2025	1 CRC = 0.3493 DJF	1 DJF = 2.8625 CRC
05 ian. 2025	1 CRC = 0.3493 DJF	1 DJF = 2.8625 CRC
06 ian. 2025	1 CRC = 0.3491 DJF	1 DJF = 2.8644 CRC
07 ian. 2025	1 CRC = 0.3505 DJF	1 DJF = 2.8532 CRC
08 ian. 2025	1 CRC = 0.3512 DJF	1 DJF = 2.8471 CRC
09 ian. 2025	1 CRC = 0.3521 DJF	1 DJF = 2.8401 CRC
10 ian. 2025	1 CRC = 0.3528 DJF	1 DJF = 2.8346 CRC
11 ian. 2025	1 CRC = 0.3528 DJF	1 DJF = 2.8346 CRC
12 ian. 2025	1 CRC = 0.3528 DJF	1 DJF = 2.8346 CRC
13 ian. 2025	1 CRC = 0.3524 DJF	1 DJF = 2.8376 CRC
14 ian. 2025	1 CRC = 0.3533 DJF	1 DJF = 2.8301 CRC
15 ian. 2025	1 CRC = 0.3544 DJF	1 DJF = 2.8217 CRC
16 ian. 2025	1 CRC = 0.3548 DJF	1 DJF = 2.8187 CRC
17 ian. 2025	1 CRC = 0.3552 DJF	1 DJF = 2.8151 CRC
18 ian. 2025	1 CRC = 0.3552 DJF	1 DJF = 2.8151 CRC
19 ian. 2025	1 CRC = 0.3552 DJF	1 DJF = 2.8151 CRC
20 ian. 2025	1 CRC = 0.3552 DJF	1 DJF = 2.8151 CRC
21 ian. 2025	1 CRC = 0.3545 DJF	1 DJF = 2.821 CRC
22 ian. 2025	1 CRC = 0.3545 DJF	1 DJF = 2.821 CRC
23 ian. 2025	1 CRC = 0.3529 DJF	1 DJF = 2.8339 CRC
24 ian. 2025	1 CRC = 0.3529 DJF	1 DJF = 2.8335 CRC
25 ian. 2025	1 CRC = 0.3529 DJF	1 DJF = 2.8335 CRC
26 ian. 2025	1 CRC = 0.3529 DJF	1 DJF = 2.8335 CRC
27 ian. 2025	1 CRC = 0.3523 DJF	1 DJF = 2.8388 CRC
28 ian. 2025	1 CRC = 0.3513 DJF	1 DJF = 2.8468 CRC
29 ian. 2025	1 CRC = 0.351 DJF	1 DJF = 2.849 CRC
30 ian. 2025	1 CRC = 0.3509 DJF	1 DJF = 2.8495 CRC
31 ian. 2025	1 CRC = 0.353 DJF	1 DJF = 2.8327 CRC

Feb 2025

Data	CRC-DJF	DJF-CRC
01 feb. 2025	1 CRC = 0.3524 DJF	1 DJF = 2.8373 CRC
02 feb. 2025	1 CRC = 0.353 DJF	1 DJF = 2.8327 CRC
03 feb. 2025	1 CRC = 0.3495 DJF	1 DJF = 2.8609 CRC
04 feb. 2025	1 CRC = 0.3519 DJF	1 DJF = 2.8419 CRC
05 feb. 2025	1 CRC = 0.3509 DJF	1 DJF = 2.8497 CRC
06 feb. 2025	1 CRC = 0.3499 DJF	1 DJF = 2.8577 CRC
07 feb. 2025	1 CRC = 0.3494 DJF	1 DJF = 2.8622 CRC
08 feb. 2025	1 CRC = 0.3494 DJF	1 DJF = 2.8622 CRC
09 feb. 2025	1 CRC = 0.3494 DJF	1 DJF = 2.8622 CRC
10 feb. 2025	1 CRC = 0.3495 DJF	1 DJF = 2.8608 CRC
11 feb. 2025	1 CRC = 0.35 DJF	1 DJF = 2.8573 CRC
12 feb. 2025	1 CRC = 0.3519 DJF	1 DJF = 2.8421 CRC
13 feb. 2025	1 CRC = 0.3518 DJF	1 DJF = 2.8423 CRC
14 feb. 2025	1 CRC = 0.3512 DJF	1 DJF = 2.8476 CRC
15 feb. 2025	1 CRC = 0.3512 DJF	1 DJF = 2.8475 CRC
16 feb. 2025	1 CRC = 0.3512 DJF	1 DJF = 2.8475 CRC
17 feb. 2025	1 CRC = 0.3516 DJF	1 DJF = 2.8442 CRC
18 feb. 2025	1 CRC = 0.3523 DJF	1 DJF = 2.8387 CRC
19 feb. 2025	1 CRC = 0.3521 DJF	1 DJF = 2.8404 CRC
20 feb. 2025	1 CRC = 0.3517 DJF	1 DJF = 2.8432 CRC
21 feb. 2025	1 CRC = 0.3526 DJF	1 DJF = 2.8365 CRC
22 feb. 2025	1 CRC = 0.3526 DJF	1 DJF = 2.8365 CRC
23 feb. 2025	1 CRC = 0.3526 DJF	1 DJF = 2.8365 CRC
24 feb. 2025	1 CRC = 0.3517 DJF	1 DJF = 2.8435 CRC
25 feb. 2025	1 CRC = 0.3522 DJF	1 DJF = 2.839 CRC
26 feb. 2025	1 CRC = 0.3521 DJF	1 DJF = 2.84 CRC
27 feb. 2025	1 CRC = 0.3519 DJF	1 DJF = 2.8421 CRC
28 feb. 2025	1 CRC = 0.3509 DJF	1 DJF = 2.8498 CRC

Mar 2025

Data	CRC-DJF	DJF-CRC
01 mar. 2025	1 CRC = 0.3504 DJF	1 DJF = 2.8539 CRC
02 mar. 2025	1 CRC = 0.3509 DJF	1 DJF = 2.8498 CRC
03 mar. 2025	1 CRC = 0.3531 DJF	1 DJF = 2.8317 CRC
04 mar. 2025	1 CRC = 0.3537 DJF	1 DJF = 2.8275 CRC
05 mar. 2025	1 CRC = 0.3545 DJF	1 DJF = 2.8207 CRC
06 mar. 2025	1 CRC = 0.3532 DJF	1 DJF = 2.8314 CRC
07 mar. 2025	1 CRC = 0.3522 DJF	1 DJF = 2.8395 CRC
08 mar. 2025	1 CRC = 0.3522 DJF	1 DJF = 2.8395 CRC
09 mar. 2025	1 CRC = 0.3522 DJF	1 DJF = 2.8395 CRC
10 mar. 2025	1 CRC = 0.3533 DJF	1 DJF = 2.8305 CRC
11 mar. 2025	1 CRC = 0.3543 DJF	1 DJF = 2.8221 CRC
12 mar. 2025	1 CRC = 0.3561 DJF	1 DJF = 2.808 CRC
13 mar. 2025	1 CRC = 0.3565 DJF	1 DJF = 2.805 CRC
14 mar. 2025	1 CRC = 0.3565 DJF	1 DJF = 2.8054 CRC
15 mar. 2025	1 CRC = 0.3564 DJF	1 DJF = 2.8056 CRC
16 mar. 2025	1 CRC = 0.3564 DJF	1 DJF = 2.8056 CRC
17 mar. 2025	1 CRC = 0.357 DJF	1 DJF = 2.801 CRC
18 mar. 2025	1 CRC = 0.3571 DJF	1 DJF = 2.8005 CRC
19 mar. 2025	1 CRC = 0.3573 DJF	1 DJF = 2.799 CRC
20 mar. 2025	1 CRC = 0.3567 DJF	1 DJF = 2.8038 CRC
21 mar. 2025	1 CRC = 0.3562 DJF	1 DJF = 2.8075 CRC
22 mar. 2025	1 CRC = 0.3562 DJF	1 DJF = 2.8075 CRC
23 mar. 2025	1 CRC = 0.3562 DJF	1 DJF = 2.8075 CRC
24 mar. 2025	1 CRC = 0.356 DJF	1 DJF = 2.8088 CRC
25 mar. 2025	1 CRC = 0.3571 DJF	1 DJF = 2.8 CRC
26 mar. 2025	1 CRC = 0.357 DJF	1 DJF = 2.801 CRC
27 mar. 2025	1 CRC = 0.3563 DJF	1 DJF = 2.8067 CRC
28 mar. 2025	1 CRC = 0.356 DJF	1 DJF = 2.8091 CRC
29 mar. 2025	1 CRC = 0.356 DJF	1 DJF = 2.8091 CRC
30 mar. 2025	1 CRC = 0.356 DJF	1 DJF = 2.8091 CRC
31 mar. 2025	1 CRC = 0.3551 DJF	1 DJF = 2.8158 CRC

Apr 2025

Data	CRC-DJF	DJF-CRC
01 apr. 2025	1 CRC = 0.356 DJF	1 DJF = 2.8086 CRC
02 apr. 2025	1 CRC = 0.3545 DJF	1 DJF = 2.8211 CRC
03 apr. 2025	1 CRC = 0.3535 DJF	1 DJF = 2.8292 CRC
04 apr. 2025	1 CRC = 0.352 DJF	1 DJF = 2.8407 CRC
05 apr. 2025	1 CRC = 0.352 DJF	1 DJF = 2.8407 CRC
06 apr. 2025	1 CRC = 0.352 DJF	1 DJF = 2.8407 CRC
07 apr. 2025	1 CRC = 0.3509 DJF	1 DJF = 2.8496 CRC
08 apr. 2025	1 CRC = 0.3469 DJF	1 DJF = 2.883 CRC
09 apr. 2025	1 CRC = 0.3462 DJF	1 DJF = 2.8885 CRC
10 apr. 2025	1 CRC = 0.346 DJF	1 DJF = 2.8904 CRC
11 apr. 2025	1 CRC = 0.3467 DJF	1 DJF = 2.8843 CRC
12 apr. 2025	1 CRC = 0.3467 DJF	1 DJF = 2.8843 CRC
13 apr. 2025	1 CRC = 0.3467 DJF	1 DJF = 2.8843 CRC
14 apr. 2025	1 CRC = 0.3471 DJF	1 DJF = 2.881 CRC
15 apr. 2025	1 CRC = 0.3524 DJF	1 DJF = 2.8373 CRC
16 apr. 2025	1 CRC = 0.3541 DJF	1 DJF = 2.8243 CRC
17 apr. 2025	1 CRC = 0.3543 DJF	1 DJF = 2.8221 CRC
18 apr. 2025	1 CRC = 0.3538 DJF	1 DJF = 2.8262 CRC
19 apr. 2025	1 CRC = 0.3538 DJF	1 DJF = 2.8262 CRC
20 apr. 2025	1 CRC = 0.3538 DJF	1 DJF = 2.8262 CRC
21 apr. 2025	1 CRC = 0.3538 DJF	1 DJF = 2.8262 CRC
22 apr. 2025	1 CRC = 0.3542 DJF	1 DJF = 2.8235 CRC
23 apr. 2025	1 CRC = 0.3541 DJF	1 DJF = 2.8239 CRC
24 apr. 2025	1 CRC = 0.3533 DJF	1 DJF = 2.8306 CRC
25 apr. 2025	1 CRC = 0.3518 DJF	1 DJF = 2.8424 CRC
26 apr. 2025	1 CRC = 0.3511 DJF	1 DJF = 2.848 CRC
27 apr. 2025	1 CRC = 0.3511 DJF	1 DJF = 2.848 CRC
28 apr. 2025	1 CRC = 0.3522 DJF	1 DJF = 2.8393 CRC
29 apr. 2025	1 CRC = 0.3523 DJF	1 DJF = 2.8388 CRC
30 apr. 2025	1 CRC = 0.3526 DJF	1 DJF = 2.8365 CRC

May 2025

Data	CRC-DJF	DJF-CRC
01 mai 2025	1 CRC = 0.3526 DJF	1 DJF = 2.8364 CRC
02 mai 2025	1 CRC = 0.3521 DJF	1 DJF = 2.8397 CRC
03 mai 2025	1 CRC = 0.3521 DJF	1 DJF = 2.8397 CRC
04 mai 2025	1 CRC = 0.3521 DJF	1 DJF = 2.8397 CRC
05 mai 2025	1 CRC = 0.3521 DJF	1 DJF = 2.8403 CRC
06 mai 2025	1 CRC = 0.352 DJF	1 DJF = 2.841 CRC
07 mai 2025	1 CRC = 0.3519 DJF	1 DJF = 2.842 CRC
08 mai 2025	1 CRC = 0.3504 DJF	1 DJF = 2.854 CRC
09 mai 2025	1 CRC = 0.3508 DJF	1 DJF = 2.8504 CRC
10 mai 2025	1 CRC = 0.3503 DJF	1 DJF = 2.8548 CRC
11 mai 2025	1 CRC = 0.3508 DJF	1 DJF = 2.8503 CRC
12 mai 2025	1 CRC = 0.3506 DJF	1 DJF = 2.8519 CRC
13 mai 2025	1 CRC = 0.3504 DJF	1 DJF = 2.8537 CRC
14 mai 2025	1 CRC = 0.3506 DJF	1 DJF = 2.852 CRC
15 mai 2025	1 CRC = 0.351 DJF	1 DJF = 2.849 CRC
16 mai 2025	1 CRC = 0.3516 DJF	1 DJF = 2.8445 CRC
17 mai 2025	1 CRC = 0.3516 DJF	1 DJF = 2.8445 CRC
18 mai 2025	1 CRC = 0.3516 DJF	1 DJF = 2.8445 CRC
19 mai 2025	1 CRC = 0.3519 DJF	1 DJF = 2.8415 CRC
20 mai 2025	1 CRC = 0.3519 DJF	1 DJF = 2.8414 CRC
21 mai 2025	1 CRC = 0.3513 DJF	1 DJF = 2.8467 CRC
22 mai 2025	1 CRC = 0.3504 DJF	1 DJF = 2.8541 CRC
23 mai 2025	1 CRC = 0.3501 DJF	1 DJF = 2.8564 CRC
24 mai 2025	1 CRC = 0.3501 DJF	1 DJF = 2.8564 CRC
25 mai 2025	1 CRC = 0.3501 DJF	1 DJF = 2.8564 CRC
26 mai 2025	1 CRC = 0.3508 DJF	1 DJF = 2.8507 CRC
27 mai 2025	1 CRC = 0.35 DJF	1 DJF = 2.8568 CRC
28 mai 2025	1 CRC = 0.3503 DJF	1 DJF = 2.8544 CRC
29 mai 2025	1 CRC = 0.3498 DJF	1 DJF = 2.8589 CRC
30 mai 2025	1 CRC = 0.3505 DJF	1 DJF = 2.8529 CRC
31 mai 2025	1 CRC = 0.35 DJF	1 DJF = 2.8571 CRC

Jun 2025

Data	CRC-DJF	DJF-CRC
01 iun. 2025	1 CRC = 0.3505 DJF	1 DJF = 2.853 CRC
02 iun. 2025	1 CRC = 0.3508 DJF	1 DJF = 2.8502 CRC
03 iun. 2025	1 CRC = 0.3498 DJF	1 DJF = 2.8586 CRC
04 iun. 2025	1 CRC = 0.3501 DJF	1 DJF = 2.856 CRC
05 iun. 2025	1 CRC = 0.3499 DJF	1 DJF = 2.858 CRC
06 iun. 2025	1 CRC = 0.3493 DJF	1 DJF = 2.8627 CRC
07 iun. 2025	1 CRC = 0.3493 DJF	1 DJF = 2.8627 CRC
08 iun. 2025	1 CRC = 0.3493 DJF	1 DJF = 2.8627 CRC
09 iun. 2025	1 CRC = 0.3494 DJF	1 DJF = 2.8624 CRC
10 iun. 2025	1 CRC = 0.3503 DJF	1 DJF = 2.8547 CRC
11 iun. 2025	1 CRC = 0.3505 DJF	1 DJF = 2.8529 CRC
12 iun. 2025	1 CRC = 0.3515 DJF	1 DJF = 2.8449 CRC
13 iun. 2025	1 CRC = 0.3533 DJF	1 DJF = 2.8306 CRC
14 iun. 2025	1 CRC = 0.3533 DJF	1 DJF = 2.8306 CRC
15 iun. 2025	1 CRC = 0.3533 DJF	1 DJF = 2.8306 CRC

Info schimb valutar CRC-DJF si DJF-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri