> Schimb Valutar 2026 - CRC-CVE si CVE-CRC

Schimb Valutar 2026 - CRC-CVE si CVE-CRC

Schimb valutar CRC-CVE si CVE-CRC

Verificati aici ratele de schimb pentru CRC-CVE si CVE-CRC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CRC = 0,1983 CVE

1 CVE = 5,0426 CRC

1An 2Ani 3Ani

CRC in CVECVE in CRC

Jan 2026

Data	CRC-CVE	CVE-CRC
01 ian. 2026	1 CRC = 0.189 CVE	1 CVE = 5.2918 CRC
02 ian. 2026	1 CRC = 0.1891 CVE	1 CVE = 5.2891 CRC
03 ian. 2026	1 CRC = 0.1891 CVE	1 CVE = 5.2891 CRC
04 ian. 2026	1 CRC = 0.1891 CVE	1 CVE = 5.2891 CRC
05 ian. 2026	1 CRC = 0.1898 CVE	1 CVE = 5.2681 CRC
06 ian. 2026	1 CRC = 0.1895 CVE	1 CVE = 5.2773 CRC
07 ian. 2026	1 CRC = 0.1898 CVE	1 CVE = 5.27 CRC
08 ian. 2026	1 CRC = 0.1899 CVE	1 CVE = 5.2646 CRC
09 ian. 2026	1 CRC = 0.1904 CVE	1 CVE = 5.2519 CRC
10 ian. 2026	1 CRC = 0.1914 CVE	1 CVE = 5.2241 CRC
11 ian. 2026	1 CRC = 0.1913 CVE	1 CVE = 5.2273 CRC
12 ian. 2026	1 CRC = 0.1899 CVE	1 CVE = 5.2666 CRC
13 ian. 2026	1 CRC = 0.1901 CVE	1 CVE = 5.2602 CRC
14 ian. 2026	1 CRC = 0.1906 CVE	1 CVE = 5.2464 CRC
15 ian. 2026	1 CRC = 0.1916 CVE	1 CVE = 5.2183 CRC
16 ian. 2026	1 CRC = 0.1942 CVE	1 CVE = 5.1503 CRC
17 ian. 2026	1 CRC = 0.1942 CVE	1 CVE = 5.1503 CRC
18 ian. 2026	1 CRC = 0.1942 CVE	1 CVE = 5.1503 CRC
19 ian. 2026	1 CRC = 0.1946 CVE	1 CVE = 5.1397 CRC
20 ian. 2026	1 CRC = 0.1927 CVE	1 CVE = 5.1891 CRC
21 ian. 2026	1 CRC = 0.1922 CVE	1 CVE = 5.203 CRC
22 ian. 2026	1 CRC = 0.1909 CVE	1 CVE = 5.2374 CRC
23 ian. 2026	1 CRC = 0.1899 CVE	1 CVE = 5.2672 CRC
24 ian. 2026	1 CRC = 0.1898 CVE	1 CVE = 5.2682 CRC
25 ian. 2026	1 CRC = 0.1898 CVE	1 CVE = 5.2682 CRC
26 ian. 2026	1 CRC = 0.1879 CVE	1 CVE = 5.3208 CRC
27 ian. 2026	1 CRC = 0.1866 CVE	1 CVE = 5.3598 CRC
28 ian. 2026	1 CRC = 0.1856 CVE	1 CVE = 5.387 CRC
29 ian. 2026	1 CRC = 0.1856 CVE	1 CVE = 5.3871 CRC
30 ian. 2026	1 CRC = 0.1864 CVE	1 CVE = 5.3662 CRC
31 ian. 2026	1 CRC = 0.1864 CVE	1 CVE = 5.3662 CRC

Feb 2026

Data	CRC-CVE	CVE-CRC
01 feb. 2026	1 CRC = 0.1864 CVE	1 CVE = 5.3662 CRC
02 feb. 2026	1 CRC = 0.1873 CVE	1 CVE = 5.339 CRC
03 feb. 2026	1 CRC = 0.1884 CVE	1 CVE = 5.309 CRC
04 feb. 2026	1 CRC = 0.1883 CVE	1 CVE = 5.31 CRC
05 feb. 2026	1 CRC = 0.1886 CVE	1 CVE = 5.3027 CRC
06 feb. 2026	1 CRC = 0.1886 CVE	1 CVE = 5.3008 CRC
07 feb. 2026	1 CRC = 0.1898 CVE	1 CVE = 5.2685 CRC
08 feb. 2026	1 CRC = 0.1886 CVE	1 CVE = 5.3009 CRC
09 feb. 2026	1 CRC = 0.1874 CVE	1 CVE = 5.3363 CRC
10 feb. 2026	1 CRC = 0.1872 CVE	1 CVE = 5.3426 CRC
11 feb. 2026	1 CRC = 0.1872 CVE	1 CVE = 5.3417 CRC
12 feb. 2026	1 CRC = 0.1903 CVE	1 CVE = 5.2537 CRC
13 feb. 2026	1 CRC = 0.1917 CVE	1 CVE = 5.2166 CRC
14 feb. 2026	1 CRC = 0.1917 CVE	1 CVE = 5.2165 CRC
15 feb. 2026	1 CRC = 0.1917 CVE	1 CVE = 5.2165 CRC
16 feb. 2026	1 CRC = 0.1928 CVE	1 CVE = 5.1875 CRC
17 feb. 2026	1 CRC = 0.1938 CVE	1 CVE = 5.1592 CRC
18 feb. 2026	1 CRC = 0.1933 CVE	1 CVE = 5.1721 CRC
19 feb. 2026	1 CRC = 0.1948 CVE	1 CVE = 5.1339 CRC
20 feb. 2026	1 CRC = 0.1963 CVE	1 CVE = 5.0931 CRC
21 feb. 2026	1 CRC = 0.1963 CVE	1 CVE = 5.0932 CRC
22 feb. 2026	1 CRC = 0.1963 CVE	1 CVE = 5.0932 CRC
23 feb. 2026	1 CRC = 0.1963 CVE	1 CVE = 5.0933 CRC
24 feb. 2026	1 CRC = 0.1974 CVE	1 CVE = 5.0664 CRC
25 feb. 2026	1 CRC = 0.1975 CVE	1 CVE = 5.0641 CRC
26 feb. 2026	1 CRC = 0.1974 CVE	1 CVE = 5.0668 CRC
27 feb. 2026	1 CRC = 0.198 CVE	1 CVE = 5.0497 CRC
28 feb. 2026	1 CRC = 0.198 CVE	1 CVE = 5.0497 CRC

Mar 2026

Data	CRC-CVE	CVE-CRC
01 mar. 2026	1 CRC = 0.198 CVE	1 CVE = 5.0497 CRC
02 mar. 2026	1 CRC = 0.1997 CVE	1 CVE = 5.0079 CRC
03 mar. 2026	1 CRC = 0.2022 CVE	1 CVE = 4.9453 CRC
04 mar. 2026	1 CRC = 0.201 CVE	1 CVE = 4.9761 CRC
05 mar. 2026	1 CRC = 0.2015 CVE	1 CVE = 4.9635 CRC
06 mar. 2026	1 CRC = 0.1997 CVE	1 CVE = 5.0067 CRC
07 mar. 2026	1 CRC = 0.1997 CVE	1 CVE = 5.007 CRC
08 mar. 2026	1 CRC = 0.1997 CVE	1 CVE = 5.007 CRC
09 mar. 2026	1 CRC = 0.2003 CVE	1 CVE = 4.9914 CRC
10 mar. 2026	1 CRC = 0.2006 CVE	1 CVE = 4.9845 CRC
11 mar. 2026	1 CRC = 0.2018 CVE	1 CVE = 4.9545 CRC
12 mar. 2026	1 CRC = 0.2024 CVE	1 CVE = 4.94 CRC
13 mar. 2026	1 CRC = 0.2044 CVE	1 CVE = 4.893 CRC
14 mar. 2026	1 CRC = 0.2043 CVE	1 CVE = 4.8937 CRC
15 mar. 2026	1 CRC = 0.2043 CVE	1 CVE = 4.8937 CRC
16 mar. 2026	1 CRC = 0.2045 CVE	1 CVE = 4.89 CRC
17 mar. 2026	1 CRC = 0.2044 CVE	1 CVE = 4.892 CRC
18 mar. 2026	1 CRC = 0.2045 CVE	1 CVE = 4.8908 CRC
19 mar. 2026	1 CRC = 0.2053 CVE	1 CVE = 4.8711 CRC
20 mar. 2026	1 CRC = 0.204 CVE	1 CVE = 4.9018 CRC
21 mar. 2026	1 CRC = 0.204 CVE	1 CVE = 4.9018 CRC
22 mar. 2026	1 CRC = 0.204 CVE	1 CVE = 4.9018 CRC
23 mar. 2026	1 CRC = 0.2046 CVE	1 CVE = 4.8881 CRC
24 mar. 2026	1 CRC = 0.2042 CVE	1 CVE = 4.8973 CRC
25 mar. 2026	1 CRC = 0.2043 CVE	1 CVE = 4.8938 CRC
26 mar. 2026	1 CRC = 0.2064 CVE	1 CVE = 4.8456 CRC
27 mar. 2026	1 CRC = 0.2063 CVE	1 CVE = 4.8465 CRC
28 mar. 2026	1 CRC = 0.207 CVE	1 CVE = 4.8315 CRC
29 mar. 2026	1 CRC = 0.2063 CVE	1 CVE = 4.8465 CRC
30 mar. 2026	1 CRC = 0.2066 CVE	1 CVE = 4.8402 CRC
31 mar. 2026	1 CRC = 0.207 CVE	1 CVE = 4.832 CRC

Apr 2026

Data	CRC-CVE	CVE-CRC
01 apr. 2026	1 CRC = 0.2044 CVE	1 CVE = 4.8912 CRC
02 apr. 2026	1 CRC = 0.2058 CVE	1 CVE = 4.8583 CRC
03 apr. 2026	1 CRC = 0.2058 CVE	1 CVE = 4.8582 CRC
04 apr. 2026	1 CRC = 0.2068 CVE	1 CVE = 4.8362 CRC
05 apr. 2026	1 CRC = 0.2068 CVE	1 CVE = 4.8362 CRC
06 apr. 2026	1 CRC = 0.2068 CVE	1 CVE = 4.8362 CRC
07 apr. 2026	1 CRC = 0.2057 CVE	1 CVE = 4.8609 CRC
08 apr. 2026	1 CRC = 0.2028 CVE	1 CVE = 4.9315 CRC
09 apr. 2026	1 CRC = 0.2032 CVE	1 CVE = 4.9209 CRC
10 apr. 2026	1 CRC = 0.2034 CVE	1 CVE = 4.9163 CRC
11 apr. 2026	1 CRC = 0.2034 CVE	1 CVE = 4.9163 CRC
12 apr. 2026	1 CRC = 0.2034 CVE	1 CVE = 4.9163 CRC
13 apr. 2026	1 CRC = 0.2041 CVE	1 CVE = 4.9 CRC
14 apr. 2026	1 CRC = 0.203 CVE	1 CVE = 4.9254 CRC
15 apr. 2026	1 CRC = 0.204 CVE	1 CVE = 4.9019 CRC
16 apr. 2026	1 CRC = 0.2044 CVE	1 CVE = 4.8918 CRC
17 apr. 2026	1 CRC = 0.205 CVE	1 CVE = 4.8782 CRC
18 apr. 2026	1 CRC = 0.205 CVE	1 CVE = 4.8782 CRC
19 apr. 2026	1 CRC = 0.205 CVE	1 CVE = 4.8782 CRC
20 apr. 2026	1 CRC = 0.2056 CVE	1 CVE = 4.8637 CRC
21 apr. 2026	1 CRC = 0.2061 CVE	1 CVE = 4.8519 CRC
22 apr. 2026	1 CRC = 0.206 CVE	1 CVE = 4.8555 CRC
23 apr. 2026	1 CRC = 0.2059 CVE	1 CVE = 4.8556 CRC
24 apr. 2026	1 CRC = 0.207 CVE	1 CVE = 4.8301 CRC
25 apr. 2026	1 CRC = 0.2077 CVE	1 CVE = 4.8142 CRC
26 apr. 2026	1 CRC = 0.207 CVE	1 CVE = 4.8302 CRC
27 apr. 2026	1 CRC = 0.2066 CVE	1 CVE = 4.8402 CRC
28 apr. 2026	1 CRC = 0.2073 CVE	1 CVE = 4.8238 CRC
29 apr. 2026	1 CRC = 0.2071 CVE	1 CVE = 4.8293 CRC
30 apr. 2026	1 CRC = 0.207 CVE	1 CVE = 4.8302 CRC

May 2026

Data	CRC-CVE	CVE-CRC
01 mai 2026	1 CRC = 0.2078 CVE	1 CVE = 4.8129 CRC
02 mai 2026	1 CRC = 0.2077 CVE	1 CVE = 4.8145 CRC
03 mai 2026	1 CRC = 0.2077 CVE	1 CVE = 4.8145 CRC
04 mai 2026	1 CRC = 0.2072 CVE	1 CVE = 4.8256 CRC
05 mai 2026	1 CRC = 0.2073 CVE	1 CVE = 4.8229 CRC
06 mai 2026	1 CRC = 0.205 CVE	1 CVE = 4.8782 CRC
07 mai 2026	1 CRC = 0.2043 CVE	1 CVE = 4.8954 CRC
08 mai 2026	1 CRC = 0.2039 CVE	1 CVE = 4.9045 CRC
09 mai 2026	1 CRC = 0.2039 CVE	1 CVE = 4.9045 CRC
10 mai 2026	1 CRC = 0.2039 CVE	1 CVE = 4.9045 CRC
11 mai 2026	1 CRC = 0.2044 CVE	1 CVE = 4.8918 CRC
12 mai 2026	1 CRC = 0.2051 CVE	1 CVE = 4.875 CRC

Info schimb valutar CRC-CVE si CVE-CRC

Colon Costarican (CRC) este moneda folosita in Costa Rica. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Costa Rica sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri